FRA, 8MH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 50K
LAST: 0.0425	CHG(%): 8.60	PREV: 0.0465	LOW: 0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0425	0.0425	0.0425	0.0425	50K
12 Aug 25	0.0465	0.0465	0.0465	0.0465	50K
11 Aug 25	0.0465	0.0465	0.0465	0.0465	50K
08 Aug 25	0.0465	0.0465	0.0465	0.0465	50K
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0
05 Aug 25	0.0490	0.0490	0.0490	0.0490	0
04 Aug 25	0.0500	0.0500	0.0500	0.0500	0
01 Aug 25	0.0490	0.0490	0.0490	0.0490	0
31 Jul 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425