FRA, 8MN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4520	CHANGE: 0.01	OPEN: 0.4520	HIGH: 0.4740	ASK: 0.0000	VOLUME: 223
LAST: 0.4520	CHG(%): 1.35	PREV: 0.4460	LOW: 0.4520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4520	0.4740	0.4520	0.4520	223
14 Aug 25	0.4320	0.4600	0.4280	0.4460	223
13 Aug 25	0.4320	0.4320	0.4140	0.4140	223
12 Aug 25	0.3940	0.3940	0.3920	0.3920	223
11 Aug 25	0.3900	0.3920	0.3900	0.3920	223
08 Aug 25	0.3920	0.3940	0.3900	0.3940	223
07 Aug 25	0.3710	0.3730	0.3630	0.3630	0
06 Aug 25	0.3700	0.3740	0.3580	0.3580	0
05 Aug 25	0.3710	0.3710	0.3510	0.3510	0
04 Aug 25	0.3690	0.3690	0.3480	0.3480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4520