EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MV0: BioHarvest Sciences Inc.

23 Jan 2026
LAST:

4.740

CHANGE:
 0.08		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
4.820		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.7404.7404.7404.7400
22 Jan 264.3404.8204.3404.82040
21 Jan 263.9403.9403.9403.9400
20 Jan 264.0204.0204.0204.0200
19 Jan 264.1204.1204.1204.1200
16 Jan 264.2204.2204.2204.2200
15 Jan 264.2804.2804.2804.2800
14 Jan 264.2604.2604.2604.2600
13 Jan 264.1604.1604.1604.1600
12 Jan 264.1204.1204.1204.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.68 
PEG Ratio:0.45 
Price to Sales:3.14 
Price to Book:13.58 
Profit Margin:-0.36 
Operating Margin:-0.10 
Return on Assets:-0.13 
Return on Equity:-2.00 
Revenue:27.8M 

TECHNICAL INDICATORS

MA5:4.339.5%
MA10:4.2711.1%
STO9:90.91 
RSI14:52.00
WPR14:-9.09 
MTM14:0.30
ROC14:0.07 
ATR:0.22 
Week High:4.821.7%
Week Low:3.9420.3%

RECENT SPLITS

Date Ratio
03 Jun 20240.028571-1