EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MV0: BioHarvest Sciences Inc.

27 Mar 2026
LAST:

3.580

CHANGE:
 0.02		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.600		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.5803.5803.5803.5800
26 Mar 263.6003.6003.6003.6000
25 Mar 263.5603.5603.5603.5600
24 Mar 263.5403.5403.5403.5400
23 Mar 263.5403.5403.5403.5400
20 Mar 263.6403.6403.6403.6400
19 Mar 263.6403.6403.6403.6400
18 Mar 263.6003.6003.6003.6000
17 Mar 263.8203.8203.8203.8200
16 Mar 263.4603.4603.4603.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.68 
PEG Ratio:0.45 
Price to Sales:3.14 
Price to Book:13.58 
Profit Margin:-0.36 
Operating Margin:-0.10 
Return on Assets:-0.13 
Return on Equity:-2.00 
Revenue:27.8M 

TECHNICAL INDICATORS

MA5:3.560.4%
MA10:3.600.5%
MA20:3.580.1%
MA50:3.847.2%
STO9:14.29 
STO14:36.84
RSI14:55.10
WPR14:-63.16
MTM14:0.14
ROC14:0.04 
ATR:0.07 
Week High:3.641.7%
Week Low:3.541.1%
Month High:3.888.4%
Month Low:3.40

RECENT SPLITS

Date Ratio
03 Jun 20240.028571-1