EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MV0: BioHarvest Sciences Inc.

23 Oct 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
1.310		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.3201.3201.3201.3200
22 Oct 261.3101.3101.3101.3100
21 Oct 261.3201.3801.3201.3800
20 Oct 261.4301.4501.4301.4500
19 Oct 261.4701.4701.4601.4600
16 Oct 261.3401.3401.3401.3400
15 Oct 261.3901.3901.2701.2700
13 Oct 261.2801.2801.2701.2700
12 Oct 261.3101.3101.3101.3100
09 Oct 261.1501.1501.1501.1501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
PEG Ratio:0.08 
Price to Sales:0.81 
Price to Book:1.63 
Profit Margin:-0.31 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:-1.43 
Revenue:31.75M 

TECHNICAL INDICATORS

MA5:1.384.8%
MA10:1.330.5%
MA20:1.274.2%
MA50:1.406.2%
MA100:1.8842.3%
STO9:25.00
STO14:54.55
RSI14:52.10
WPR14:-43.75
MTM14:0.18
ROC14:0.16 
ATR:0.11 
Week High:1.4711.4%
Week Low:1.310.8%
Month High:1.4711.4%
Month Low:1.10
Volatility:31.53 

RECENT SPLITS

Date Ratio
03 Jun 20240.028571-1