EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MV0: BioHarvest Sciences Inc.

03 Sep 2026
LAST:

1.460

CHANGE:
 0.02		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
1.480		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.4601.4601.4601.4600
02 Sep 261.4801.4801.4801.4800
31 Aug 261.4101.4101.4101.4100
28 Aug 261.4101.4101.4101.4100
27 Aug 261.5401.5401.5401.5400
26 Aug 261.5601.5601.5601.5600
25 Aug 261.5801.5801.5801.5800
24 Aug 261.5801.5801.5801.5800
21 Aug 261.5701.5701.5701.5700
20 Aug 261.5601.5601.5601.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
PEG Ratio:0.17 
Price to Sales:1.00 
Price to Book:2.10 
Profit Margin:-0.31 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:-1.43 
Revenue:30.31M 

TECHNICAL INDICATORS

MA5:1.460.0%
MA10:1.523.8%
MA20:1.6210.6%
MA50:1.9936.0%
MA100:2.6178.6%
STO9:29.41
STO14:9.43 
RSI14:37.63 
WPR14:-90.57 
MTM14:-0.48
ROC14:-0.25 
ATR:0.08 
Week High:1.545.5%
Week Low:1.413.5%
Month High:1.9432.9%
Month Low:1.41
Volatility:109.18 

RECENT SPLITS

Date Ratio
03 Jun 20240.028571-1