FRA, 8MW End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 100
LAST: 0.2700	CHG(%): 0.75	PREV: 0.2680	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2700	0.2700	0.2700	0.2700	100
19 Aug 25	0.2680	0.2680	0.2680	0.2680	100
18 Aug 25	0.2700	0.2700	0.2700	0.2700	100
15 Aug 25	0.2720	0.2720	0.2720	0.2720	100
14 Aug 25	0.3420	0.3420	0.3420	0.3420	100
13 Aug 25	0.3420	0.3420	0.3420	0.3420	100
12 Aug 25	0.3420	0.3420	0.3420	0.3420	100
11 Aug 25	0.3400	0.3400	0.3400	0.3400	100
08 Aug 25	0.3400	0.3400	0.3400	0.3400	100
07 Aug 25	0.3750	0.3750	0.3750	0.3750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700