EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MW: ACE LIBERTY+STONE LS -25

30 Jan 2026
LAST:

0.1770

CHANGE:
 0.06		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
112.7K
CHG(%):
47.50		PREV:
0.1200		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.17700.17700.17700.1770112.7K
29 Jan 260.12000.12000.12000.1200112.7K
28 Jan 260.11900.11900.11900.1190112.7K
27 Jan 260.12000.12000.12000.1200112.7K
26 Jan 260.12000.12000.12000.1200112.7K
23 Jan 260.11900.11900.11900.1190112.7K
22 Jan 260.11900.11900.11900.1190112.7K
21 Jan 260.11800.11800.11800.1180112.7K
20 Jan 260.11900.11900.11900.1190112.7K
19 Jan 260.11900.11900.11900.1190112.7K

PROFILE

Name:ACE LIBERTY+STONE LS -25
About:Ace Liberty & Stone Plc, together with its subsidiaries, engages in the property investment activities in the United Kingdom. The company was incorporated in 2007 and is based in London, the United Kingdom.
Sector:Real Estate
Address:16 High Holborn, London, United Kingdom, WC1V 6BX
Website:https://acelibertyandstone.com
ISIN:GB00BF01VL55
LEI:213800NMVGLWINFGYR91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.75 
Price to Sales:3.15 
Price to Book:0.47 
Profit Margin:-0.31 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:6.26M 
EBITDA:1.38M 
Shares:70.21M 
Market Cap:12.43M 

TECHNICAL INDICATORS

MA5:0.1334.9%
MA10:0.1341.6%
MA20:0.1424.6%
MA50:0.198.8%
MA100:0.2225.6%
MA200:0.3283.0%
STO9:100.00 
STO14:100.00 
RSI14:93.94 
MTM14:0.06
ROC14:0.46 
ATR:0.00 
Week High:0.180.0%
Week Low:0.1248.7%
Month High:0.2328.8%
Month Low:0.1283.0%
Year High:0.54205.6%
Year Low:0.1250.0%
Volatility:52.22 

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.04