EODData

FRA, 8N1: BIOSERGEN AB

08 Oct 2025
LAST:

0.0430

CHANGE:
 0.00
OPEN:
0.0428
HIGH:
0.0434
ASK:
0.0000
VOLUME:
10K
CHG(%):
2.27
PREV:
0.0440
LOW:
0.0422
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.04280.04340.04220.043010K
07 Oct 250.04380.04540.04380.04400
06 Oct 250.04140.04580.04140.043810K
02 Oct 250.04260.04320.04180.043010K
01 Oct 250.04220.04360.04180.04300
30 Sep 250.04380.04380.04160.04260
29 Sep 250.04300.04500.04240.045010K
26 Sep 250.04280.04420.04280.044210K
25 Sep 250.04280.04440.04240.044410K
24 Sep 250.04100.04480.04060.044810K

COMPANY PROFILE

Name:BIOSERGEN AB
About:Biosergen AB (publ), a biotech company, develops antifungal products. Its lead product is BSG005, an antifungal drug candidate for the treatment of invasive fungal infections in immunocompromised patients, including AIDS, cancer, and transplant recipients. The company was founded in 2004 and is based in Solna, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Fogdevreten 2, Solna, Sweden, 171 65
Website:https://www.biosergen.net
ISIN:SE0016013460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:12.50
STO14:53.33
RSI14:57.97
WPR14:-38.46
MTM14:0.00
ROC14:0.08
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.09
Year Low:0.02
Volatility:40.27