EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N10: Biosergen AB

10 Apr 2026
LAST:

0.8750

CHANGE:
 2.09		OPEN:
0.8700		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
70.44		PREV:
2.9600		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.87000.87500.87000.87500
07 Apr 262.96002.96002.96002.96000
02 Apr 262.96002.96002.86002.96000
01 Apr 262.86002.94002.86002.94000
31 Mar 262.82002.88002.82002.86000
30 Mar 263.08003.08002.90002.94000
27 Mar 263.10003.10003.06003.06000
26 Mar 263.12003.12003.06003.06000
25 Mar 263.08003.08003.08003.08000
24 Mar 263.20003.20003.06003.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Book:0.34 
Return on Assets:-0.96 
Return on Equity:-1.91 
EPS Ratio:-1.59 
Shares:2.35M 
Market Cap:2.05M 

TECHNICAL INDICATORS

MA5:2.52187.9%
MA10:2.78217.7%
MA20:3.00242.8%
MA50:3.38286.5%
RSI14:4.54 
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.72 
ATR:0.22 
Week High:2.96238.3%
Week Low:0.870.6%
Month High:3.34281.7%
Month Low:0.87
Volatility:4.37 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1