EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N10: Biosergen AB

24 Jul 2026
LAST:

0.5550

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.56000.56000.55500.55500
23 Jul 260.54500.55500.53500.55500
22 Jul 260.54500.54500.53500.53500
21 Jul 260.49000.54000.49000.54000
20 Jul 260.50500.50500.50000.50500
16 Jul 260.49200.50000.49200.50000
15 Jul 260.50500.50500.49800.49800
14 Jul 260.50500.50500.50000.50000
13 Jul 260.52500.52500.50000.50000
10 Jul 260.56000.56000.53500.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Book:0.06 
Return on Assets:-0.65 
Return on Equity:-1.27 
EPS Ratio:-1.46 
Shares:2.35M 
Market Cap:1.3M 

TECHNICAL INDICATORS

MA5:0.543.2%
MA10:0.526.3%
MA20:0.573.5%
MA50:0.7026.4%
MA100:1.63193.5%
STO9:91.94 
STO14:35.19
RSI14:29.67 
WPR14:-59.86
MTM14:-0.09
ROC14:-0.13 
ATR:0.02 
Week High:0.560.9%
Week Low:0.4913.3%
Month High:0.6618.9%
Month Low:0.49

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1