EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

02 Apr 2026
LAST:

0.1820

CHANGE:
 0.02		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.0000		VOLUME:
0
CHG(%):
9.00		PREV:
0.2000		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.19900.19900.18200.18200
01 Apr 260.19900.20000.19800.20000
31 Mar 260.19700.19800.19700.19800
30 Mar 260.19800.19800.19500.19600
27 Mar 260.19800.19800.19500.19500
26 Mar 260.19200.19200.19200.19200
25 Mar 260.19800.19800.19200.19200
24 Mar 260.19600.19700.19200.19700
23 Mar 260.19700.19800.19200.19500
20 Mar 260.19800.19800.19200.19200

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
PEG Ratio:-0.95 
Price to Book:3.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
Shares:113.7M 
Market Cap:20.69M 

TECHNICAL INDICATORS

MA5:0.196.7%
MA10:0.196.5%
MA20:0.208.8%
MA50:0.2113.1%
MA100:0.2115.6%
MA200:0.2222.1%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.209.9%
Week Low:0.180.0%
Month High:0.2535.2%
Month Low:0.1822.1%
Year High:0.3489.0%
Year Low:0.1611.7%
Volatility:17.66