EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

21 Jan 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
3.74		PREV:
0.2140		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.23800.23800.20600.20600
20 Jan 260.23800.23800.21400.21400
19 Jan 260.23800.23800.21400.21400
16 Jan 260.24000.24000.21400.21400
15 Jan 260.25400.25400.21200.21600
14 Jan 260.24400.24400.24200.24200
13 Jan 260.25400.25400.24200.24200
12 Jan 260.25400.25400.24200.24200
09 Jan 260.25400.25400.24200.24200
08 Jan 260.24600.24600.21800.24200

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
PEG Ratio:-0.95 
Price to Book:3.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
Shares:113.7M 
Market Cap:23.42M 

TECHNICAL INDICATORS

MA5:0.213.3%
MA10:0.2310.4%
MA20:0.228.0%
MA50:0.213.6%
MA100:0.2414.9%
MA200:0.2311.0%
RSI14:46.38
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.2523.3%
Week Low:0.210.0%
Month High:0.2624.3%
Month Low:0.2111.0%
Year High:0.3570.4%
Year Low:0.1626.4%
Volatility:59.69