EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

17 Jul 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.0870		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.09150.09150.08650.08650
16 Jul 260.09150.09150.08700.08700
15 Jul 260.09150.09150.08700.08700
14 Jul 260.09150.09150.08900.08900
13 Jul 260.11100.11100.09750.09800
10 Jul 260.11400.11400.09550.09900
09 Jul 260.13400.13400.11100.11100
08 Jul 260.13400.13400.11700.12000
07 Jul 260.13600.13600.11700.11700
06 Jul 260.13300.13300.13300.13300

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.98 
PEG Ratio:0.11 
Price to Sales:-245.60 
Price to Book:1.50 
Profit Margin:1.21 
Operating Margin:25.90 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:-57,232 
Shares:113.7M 
Market Cap:9.84M 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.1018.8%
MA20:0.1345.9%
MA50:0.1686.8%
MA100:0.18112.1%
MA200:0.21140.6%
RSI14:15.53 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.34 
ATR:0.01 
Week High:0.1131.8%
Week Low:0.090.0%
Month High:0.20127.7%
Month Low:0.09140.6%
Year High:0.34297.7%
Year Low:0.090.0%
Volatility:34.62