EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

01 Oct 2025
LAST:

0.2860

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2860		LOW:
0.2860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.29600.29600.28600.28600
30 Sep 250.30200.30200.28600.28600
29 Sep 250.32200.32200.29800.29800
26 Sep 250.34000.34000.30200.30200
25 Sep 250.34000.34000.31800.31800
24 Sep 250.33800.33800.31400.31600
23 Sep 250.33800.34400.31200.31200
22 Sep 250.30800.33200.30200.33200
19 Sep 250.31600.31600.30200.30200
18 Sep 250.33400.33600.29800.29800

COMPANY PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.31
MA20:0.28
MA50:0.25
MA100:0.23
MA200:0.24
STO14:42.00
RSI14:60.36
WPR14:-53.33
MTM14:0.04
ROC14:0.17
ATR:0.03
Week High:0.34
Week Low:0.29
Month High:0.34
Month Low:0.22
Year High:0.44
Year Low:0.16
Volatility:97.65