EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

28 May 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.1920		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.19800.19800.19000.19000
27 May 260.19700.19700.18700.19200
26 May 260.19800.19800.18200.18800
25 May 260.19800.19800.18200.18200
22 May 260.19700.19700.18200.18200
21 May 260.19700.19700.18200.18200
20 May 260.20200.20200.18100.18100
19 May 260.20000.20000.18200.18200
18 May 260.20000.20000.19100.19100
15 May 260.20000.20000.19100.19100

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
PEG Ratio:-0.95 
Price to Book:3.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
Shares:113.7M 
Market Cap:21.6M 

TECHNICAL INDICATORS

MA5:0.191.7%
MA10:0.192.1%
MA20:0.190.0%
MA50:0.191.1%
MA100:0.207.5%
MA200:0.2216.1%
STO9:42.86
STO14:42.86
RSI14:43.24
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.204.2%
Week Low:0.184.4%
Month High:0.206.3%
Month Low:0.1816.1%
Year High:0.3481.1%
Year Low:0.1616.6%
Volatility:33.06