EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

03 Sep 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1160		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
8.77		PREV:
0.1140		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.11600.13300.11600.12400
02 Sep 260.10400.11400.10400.11400
31 Aug 260.10800.10800.10300.10400
28 Aug 260.10700.10700.10200.10200
27 Aug 260.11600.11600.10400.10400
26 Aug 260.11300.11300.11100.11300
25 Aug 260.12100.12100.11000.11000
24 Aug 260.12500.13000.12500.12500
21 Aug 260.11600.12500.11600.11600
20 Aug 260.12500.12600.11600.11600

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.17 
PEG Ratio:0.13 
Price to Sales:-287.78 
Price to Book:1.76 
Profit Margin:1.21 
Operating Margin:25.90 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:-57,232 
Shares:113.7M 
Market Cap:14.1M 

TECHNICAL INDICATORS

MA5:0.1113.1%
MA10:0.119.9%
MA20:0.123.7%
MA50:0.118.7%
MA100:0.1521.6%
MA200:0.1847.4%
STO9:70.97
STO14:41.51
RSI14:55.80
WPR14:-48.84
MTM14:0.02
ROC14:0.22 
ATR:0.01 
Week High:0.137.3%
Week Low:0.1021.6%
Month High:0.1626.6%
Month Low:0.1047.4%
Year High:0.34177.4%
Year Low:0.0860.0%
Volatility:47.34