FRA, 8N4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.40	CHANGE: 4.20	OPEN: 20.40	HIGH: 24.40	ASK: 0.00	VOLUME: 15
LAST: 24.40	CHG(%): 20.79	PREV: 20.20	LOW: 20.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	20.40	24.40	20.40	24.40	15
12 Aug 25	20.20	20.20	20.20	20.20	305
11 Aug 25	20.20	20.20	20.20	20.20	305
08 Aug 25	20.00	20.00	20.00	20.00	305
07 Aug 25	20.38	20.38	20.38	20.38	0
06 Aug 25	20.47	20.47	20.47	20.47	0
05 Aug 25	20.68	20.68	20.68	20.68	0
04 Aug 25	20.06	20.06	20.06	20.06	0
01 Aug 25	20.39	20.39	20.39	20.39	0
31 Jul 25	20.69	20.69	20.69	20.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40