EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N4: FIRST SAVINGS FINL DL-01

22 Jan 2026
LAST:

28.20

CHANGE:
 1.40		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
20
CHG(%):
5.22		PREV:
26.80		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2628.2028.2028.2028.2020
21 Jan 2626.8026.8026.8026.8020
20 Jan 2627.2027.2027.2027.2020
19 Jan 2627.4027.4027.4027.4020
16 Jan 2627.8027.8027.8027.8020
15 Jan 2627.2027.2027.2027.2020
14 Jan 2626.8026.8026.8026.8020
13 Jan 2627.0028.0027.0028.0020
12 Jan 2627.2027.2027.2027.206
09 Jan 2627.6027.6027.6027.606

PROFILE

Name:FIRST SAVINGS FINL DL-01
About:First Savings Financial Group, Inc. operates as the bank holding company for First Savings Bank that provides various financial services to consumers and businesses in southern Indiana. The company operates through Core Banking and SBA Lending segments. It accepts deposits, such as checking accounts, NOW and money market accounts, regular savings accounts, and time deposits. In addition, the company provides loans, including one-to four-family residential real estate, commercial real estate, construction, land and land development, multi-family real estate, and commercial business loans, as well as consumer loans, such as automobile, boat loan, truck loan, and auto loans; and home equity lines of credit. Further, it offers of property and casualty insurance products, and reinsurance to other third-party insurance captives. First Savings Financial Group, Inc. was incorporated in 2008 and is headquartered in Jeffersonville, Indiana.
Address:702 North Shore Drive, Jeffersonville, IN, United States, 47130
Website:https://www.fsbbank.net
ISIN:US33621E1091
LEI:549300BD6X6E6468JI14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Forward P/E:10.53 
PEG Ratio:10.53 
Price to Sales:2.35 
Price to Book:1.17 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.62 
Revenue:71.47M 
Shares:6.98M 
Market Cap:196.74M 

TECHNICAL INDICATORS

MA5:27.482.6%
MA10:27.422.8%
MA20:27.323.2%
MA50:26.765.4%
MA100:25.1912.0%
MA200:22.9223.0%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:1.40
ROC14:0.05 
ATR:0.53 
Week High:28.200.0%
Week Low:26.805.2%
Month High:28.200.0%
Month Low:26.6023.0%
Year High:28.802.1%
Year Low:17.6959.4%
Volatility:7.59 

RECENT SPLITS

Date Ratio
16 Sep 20213-1
30 Aug 20213-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.14
13 Jun 2025$0.14
14 Mar 2025$0.14
16 Dec 2024$0.13
13 Sep 2024$0.13
14 Jun 2024$0.13
14 Mar 2024$0.13
14 Dec 2023$0.12
14 Sep 2023$0.12
15 Jun 2023$0.12