EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N4: FIRST SAVINGS FINL DL-01

08 Oct 2025
LAST:

25.20

CHANGE:
 0.20		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
477
CHG(%):
0.79		PREV:
25.40		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2525.2025.2025.2025.20477
07 Oct 2525.4025.4025.4025.40477
06 Oct 2524.8024.8024.8024.80477
02 Oct 2525.0027.0025.0027.00477
01 Oct 2524.8024.8024.8024.8050
30 Sep 2524.6024.6024.6024.6050
29 Sep 2525.2025.2025.2025.2050
26 Sep 2526.0026.0026.0026.0050
25 Sep 2521.6025.6021.6025.6050
24 Sep 2521.0021.0021.0021.009

COMPANY PROFILE

Name:FIRST SAVINGS FINL DL-01
About:First Savings Financial Group, Inc. operates as the bank holding company for First Savings Bank that provides various financial services to consumers and businesses in southern Indiana. The company operates through Core Banking and SBA Lending segments. It accepts deposits, such as checking accounts, NOW and money market accounts, regular savings accounts, and time deposits. In addition, the company provides loans, including one-to four-family residential real estate, commercial real estate, construction, land and land development, multi-family real estate, and commercial business loans, as well as consumer loans, such as automobile, boat loan, truck loan, and auto loans; and home equity lines of credit. Further, it offers of property and casualty insurance products, and reinsurance to other third-party insurance captives. First Savings Financial Group, Inc. was incorporated in 2008 and is headquartered in Jeffersonville, Indiana.
Address:702 North Shore Drive, Jeffersonville, IN, United States, 47130
Website:https://www.fsbbank.net
ISIN:US33621E1091
LEI:549300BD6X6E6468JI14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.15
DivYield:0.03
Div/Share:0.62
Price to Book:0.94
Price to Sales:2.09
Shares:6.98M
Market Cap:175.81M

TECHNICAL INDICATORS

MA5:25.44
MA10:24.96
MA20:23.11
MA50:21.96
MA100:21.17
MA200:21.39
STO9:25.00
STO14:70.00
RSI14:67.69
WPR14:-30.00
MTM14:4.00
ROC14:0.19
ATR:0.93
Week High:27.00
Week Low:24.80
Month High:27.00
Month Low:20.60
Year High:29.23
Year Low:17.69
Volatility:2.37

RECENT SPLITS

Date Ratio
16 Sep 20213-1
30 Aug 20213-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.14
14 Mar 2025$0.14
16 Dec 2024$0.13
13 Sep 2024$0.13
14 Jun 2024$0.13
14 Mar 2024$0.13
14 Dec 2023$0.12
14 Sep 2023$0.12
15 Jun 2023$0.12
16 Mar 2023$0.12