EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N6: NORTHERN FREEGOLD

16 Jan 2026
LAST:

0.3960

CHANGE:
 0.06		OPEN:
0.3960		HIGH:
0.3960		ASK:
0.0000		VOLUME:
400
CHG(%):
17.86		PREV:
0.3360		LOW:
0.3960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.39600.39600.39600.3960400
15 Jan 260.33600.33600.33600.3360400
14 Jan 260.34800.38000.34800.3800400
13 Jan 260.37000.37000.35400.3540570
12 Jan 260.36000.38800.36000.38803.5K
09 Jan 260.33600.35600.33600.35601.0K
08 Jan 260.38800.40000.38800.40004.0K
07 Jan 260.39400.39400.39400.39403.0K
06 Jan 260.43000.43000.43000.43003.0K
05 Jan 260.41400.41400.41400.41403.0K

PROFILE

Name:NORTHERN FREEGOLD
About:Triumph Gold Corp., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties in the Yukon Territory and British Columbia, Canada. The company explores for gold, silver, copper, molybdenum, and tungsten deposits. Its flagship project is the 100% owned Freegold Mountain project comprising Tinta Hill property, Freegold property, Goldstar property, and Golden Revenue property, located in Yukon, Canada. The company was formerly known as Northern Freegold Resources Ltd. and changed its name to Triumph Gold Corp. in January 2017. Triumph Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://triumphgoldcorp.com
ISIN:CA8968122033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.70 
PEG Ratio:-0.07 
Price to Book:7.93 
Return on Assets:-0.39 
Return on Equity:-0.73 
Shares:52.38M 
Market Cap:20.74M 

TECHNICAL INDICATORS

MA5:0.376.8%
MA10:0.382.9%
MA20:0.375.9%
MA50:0.2840.3%
MA100:0.2467.2%
MA200:0.20102.9%
STO9:63.83
STO14:67.31
RSI14:56.72
WPR14:-32.69
MTM14:0.06
ROC14:0.19 
ATR:0.03 
Week High:0.400.0%
Week Low:0.3417.9%
Month High:0.438.6%
Month Low:0.31102.9%
Year High:0.4412.1%
Year Low:0.10304.1%

RECENT SPLITS

Date Ratio
23 Dec 20221-10
09 Oct 20141-10