EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N70: West Coast Silver Limited

31 Mar 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
4.19		PREV:
0.0835		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.08700.08700.08700.08700
30 Mar 260.08350.08350.08350.08350
27 Mar 260.08700.08700.08700.08700
26 Mar 260.08450.08450.08450.08455.0K
25 Mar 260.09000.09000.09000.09005.0K
24 Mar 260.07800.07800.07800.07805.0K
23 Mar 260.07500.07500.07500.07505.0K
20 Mar 260.08600.08600.08600.08605.0K
19 Mar 260.08300.08300.08300.08300
18 Mar 260.09550.11000.09550.110010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.51 
Price to Book:114.40 
Return on Assets:-1.76 
Return on Equity:-6.23 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.090.7%
MA20:0.1011.4%
MA50:0.1232.5%
STO9:80.00 
STO14:34.29
RSI14:38.12 
WPR14:-65.71
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.093.4%
Week Low:0.0811.5%
Month High:0.1242.5%
Month Low:0.08
Volatility:51.07