EODData

FRA, 8N70: West Coast Silver Limited

27 May 2026
LAST:

0.0801

CHANGE:
 0.00
OPEN:
0.0801
HIGH:
0.0801
ASK:
0.0000
VOLUME:
0
CHG(%):
0.25
PREV:
0.0803
LOW:
0.0801
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.08010.08010.08010.08010
26 May 260.08030.08030.08030.08030
25 May 260.07720.07720.07720.07720
22 May 260.07870.07870.07870.07870
21 May 260.07380.07380.07380.07380
20 May 260.06910.06910.06910.06910
19 May 260.07680.07680.07680.07680
18 May 260.08300.08300.08300.08300
15 May 260.08920.08920.08920.08920
14 May 260.09240.09240.09240.09240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.51 
Price to Book:114.40 
Return on Assets:-1.76 
Return on Equity:-6.23 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.080.0%
MA20:0.081.7%
MA50:0.0911.4%
STO9:54.73
STO14:36.07
RSI14:49.68
WPR14:-63.93
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.080.2%
Week Low:0.0715.9%
Month High:0.1024.3%
Month Low:0.07
Volatility:81.12