EODData

FRA, 8N70: West Coast Silver Limited

03 Sep 2026
LAST:

0.0620

CHANGE:
 0.01
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0000
VOLUME:
0
CHG(%):
11.31
PREV:
0.0557
LOW:
0.0620
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.06200.06200.06200.06200
02 Sep 260.05570.05570.05570.05570
27 Aug 260.05890.05890.05890.05890
26 Aug 260.05890.05890.05890.05890
25 Aug 260.05880.05880.05880.05880
21 Aug 260.05960.05960.05960.05960
20 Aug 260.05950.05950.05950.05950
19 Aug 260.06800.06800.06800.06800
18 Aug 260.06800.06800.06800.06800
17 Aug 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.15 
Price to Book:10.82 
Return on Assets:-2.69 
Return on Equity:-7.15 

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.061.3%
MA20:0.066.9%
MA50:0.069.2%
MA100:0.0712.6%
STO9:51.22
STO14:52.76
RSI14:52.93
WPR14:-47.24
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0611.3%
Month High:0.079.7%
Month Low:0.05
Volatility:9.90