EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N70: West Coast Silver Limited

23 Oct 2026
LAST:

0.0297

CHANGE:
 0.00		OPEN:
0.0297		HIGH:
0.0297		ASK:
0.0000		VOLUME:
0
CHG(%):
1.66		PREV:
0.0302		LOW:
0.0297		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02970.02970.02970.02970
22 Oct 260.03020.03020.03020.03020
21 Oct 260.03240.03240.03240.03240
20 Oct 260.03430.03430.03430.03430
19 Oct 260.03270.03270.03270.03270
16 Oct 260.03410.03410.03410.03410
15 Oct 260.03100.03100.03100.03100
13 Oct 260.03230.03230.03230.03230
12 Oct 260.03490.03490.03490.03490
09 Oct 260.03690.03690.03460.03460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Price to Sales:107.57 
Price to Book:11.20 
Operating Margin:-42.03 
Return on Assets:-2.86 
Return on Equity:-13.54 
Revenue:88.2K 

TECHNICAL INDICATORS

MA5:0.037.4%
MA10:0.039.8%
MA20:0.0317.5%
MA50:0.0555.6%
MA100:0.0578.5%
RSI14:30.89 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0315.5%
Week Low:0.030.0%
Month High:0.0551.5%
Month Low:0.03