EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NE: LISATA THERAP.INC.DL-001

02 Oct 2025
LAST:

1.980

CHANGE:
 0.16		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
150
CHG(%):
7.48		PREV:
2.140		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0002.0001.9801.980150
01 Oct 252.1402.1402.1402.1400
30 Sep 252.0802.0802.0802.080150
29 Sep 252.0202.0202.0202.020150
26 Sep 251.9401.9401.9101.910150
25 Sep 251.9201.9201.9201.920150
24 Sep 251.8601.8601.8601.860150
23 Sep 251.8601.8601.8601.860150
22 Sep 251.9001.9001.9001.900150
19 Sep 251.9601.9601.9601.960150

COMPANY PROFILE

Name:LISATA THERAP.INC.DL-001
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com
ISIN:US1280583022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.03
MA10:1.96
MA20:1.89
MA50:2.03
MA100:2.10
MA200:2.22
STO9:42.86
STO14:58.97
RSI14:55.56
WPR14:-41.03
MTM14:0.15
ROC14:0.08
ATR:0.07
Week High:2.14
Week Low:1.91
Month High:2.14
Month Low:1.72
Year High:3.67
Year Low:1.64
Volatility:12.11

RECENT SPLITS

Date Ratio
15 Sep 20221-15
28 Jul 20161-10