EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NE: LISATA THERAP.INC.DL-001

27 Mar 2026
LAST:

4.260

CHANGE:
 0.02		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
4.240		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.2604.2604.2604.2600
26 Mar 264.2404.2404.2404.24010
25 Mar 264.2604.2604.2604.26010
24 Mar 264.2404.2404.2404.24010
23 Mar 264.2204.2204.2204.22010
20 Mar 264.2404.2404.2404.24010
19 Mar 264.3004.3004.3004.3000
18 Mar 264.3004.3004.3004.3000
17 Mar 264.2804.2804.2804.2800
16 Mar 264.3404.3404.3404.3400

PROFILE

Name:LISATA THERAP.INC.DL-001
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com
ISIN:US1280583022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:0.04 
Price to Sales:14.44 
Price to Book:1.00 
Operating Margin:-18.77 
Return on Assets:-0.42 
Return on Equity:-0.72 
Revenue:907.9K 
Shares:8.6M 
Market Cap:36.63M 

TECHNICAL INDICATORS

MA5:4.240.4%
MA10:4.270.2%
MA20:4.084.3%
MA50:3.6915.5%
MA100:2.7256.5%
MA200:2.4077.6%
STO9:50.00
STO14:33.33
RSI14:63.64 
WPR14:-66.67
ATR:0.03 
Week High:4.260.0%
Week Low:4.220.9%
Month High:4.341.9%
Month Low:3.3677.6%
Year High:4.341.9%
Year Low:1.50184.0%
Volatility:18.57 

RECENT SPLITS

Date Ratio
15 Sep 20221-15
28 Jul 20161-10