EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NJ: MPAY S.A. ZY-50

03 Oct 2025
LAST:

0.0603

CHANGE:
 0.00		OPEN:
0.0611		HIGH:
0.0612		ASK:
0.0000		VOLUME:
700
CHG(%):
0.33		PREV:
0.0601		LOW:
0.0603		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.06110.06120.06030.0603700
02 Oct 250.06010.06010.06000.0601700
01 Oct 250.06060.06060.05940.06020
30 Sep 250.05980.05990.05940.05990
29 Sep 250.06280.06280.05970.0597700
26 Sep 250.06320.06320.06130.0616700
25 Sep 250.06100.06120.06020.0612700
24 Sep 250.06100.06100.05970.0597700
23 Sep 250.06150.06150.06030.0603700
22 Sep 250.06080.06080.06010.0603700

COMPANY PROFILE

Name:MPAY S.A. ZY-50
About:mPay S.A. operates as a provider of m-payment solutions in Poland. The company offers mPay application, which allows user to buy transport tickets, pay for paid parking, and top up prepaid telephone accounts using a smartphone or tablet. mPay S.A. was incorporated in 2003 and is based in Warsaw, Poland. mPay S.A. is a subsidiary of LEW Group SA.
Sector:Technology
Address:ul. Jasna 1 place 421, Warsaw, Poland, 00-013
Website:https://www.mpay.pl
ISIN:PLMPAY000017
LEI:259400BHGMMJPONFVR31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.07
MA100:0.07
MA200:0.06
STO9:17.14
STO14:17.14
RSI14:48.33
WPR14:-68.42
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.13
Year Low:0.05