EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NJ: MPAY S.A. ZY-50

19 Oct 2026
LAST:

0.0606

CHANGE:
 0.00		OPEN:
0.0654		HIGH:
0.0654		ASK:
0.0000		VOLUME:
0
CHG(%):
3.41		PREV:
0.0586		LOW:
0.0606		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.06540.06540.06060.06060
16 Oct 260.05600.05860.05600.05860
15 Oct 260.05500.05680.05380.05680
13 Oct 260.05920.05920.05780.05820
12 Oct 260.06320.06580.05760.05760
09 Oct 260.05820.06300.05820.06300
08 Oct 260.05380.05640.05320.05640
07 Oct 260.05240.05380.05240.05280
06 Oct 260.05660.05660.05300.05300
05 Oct 260.06200.06200.05800.05800

PROFILE

Name:MPAY S.A. ZY-50
About:mPay S.A. operates as a provider of m-payment solutions in Poland. The company offers mPay application, which allows user to buy transport tickets, pay for paid parking, and top up prepaid telephone accounts using a smartphone or tablet. mPay S.A. was incorporated in 2003 and is based in Warsaw, Poland. mPay S.A. is a subsidiary of LEW Group SA.
Sector:Technology
Address:ul. Jasna 1 place 421, Warsaw, Poland, 00-013
Website:https://www.mpay.pl
ISIN:PLMPAY000017
LEI:259400BHGMMJPONFVR31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.70 
PEG Ratio:0.00 
Price to Sales:0.23 
Price to Book:0.24 
Profit Margin:-0.22 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:20.19M 
EBITDA:426.6K 
Shares:69.4M 
Market Cap:4.21M 

TECHNICAL INDICATORS

MA5:0.063.8%
MA10:0.065.4%
MA20:0.0525.7%
MA50:0.0468.8%
MA100:0.0468.3%
MA200:0.0438.4%
STO9:60.00
STO14:71.52
RSI14:73.59 
WPR14:-10.00 
MTM14:0.02
ROC14:0.55 
ATR:0.01 
Week High:0.078.6%
Week Low:0.0512.6%
Month High:0.0714.2%
Month Low:0.0338.4%
Year High:0.0943.1%
Year Low:0.02150.4%