EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NJ: MPAY S.A. ZY-50

30 Jan 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.74		PREV:
0.0544		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05500.05500.05400.05402.0K
29 Jan 260.05510.05510.05420.05442.0K
28 Jan 260.05490.05490.05420.05422.0K
27 Jan 260.05610.05610.05360.05362.0K
26 Jan 260.05680.05680.05500.05502.0K
23 Jan 260.05800.05960.05700.05702.0K
22 Jan 260.05520.06430.05520.05912.0K
21 Jan 260.05460.05460.05220.05362.0K
20 Jan 260.05410.05410.05310.05312.0K
19 Jan 260.05250.05530.05240.05382.0K

PROFILE

Name:MPAY S.A. ZY-50
About:mPay S.A. operates as a provider of m-payment solutions in Poland. The company offers mPay application, which allows user to buy transport tickets, pay for paid parking, and top up prepaid telephone accounts using a smartphone or tablet. mPay S.A. was incorporated in 2003 and is based in Warsaw, Poland. mPay S.A. is a subsidiary of LEW Group SA.
Sector:Technology
Address:ul. Jasna 1 place 421, Warsaw, Poland, 00-013
Website:https://www.mpay.pl
ISIN:PLMPAY000017
LEI:259400BHGMMJPONFVR31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
PEG Ratio:-1.21 
Price to Sales:0.57 
Price to Book:0.21 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.23M 
EBITDA:560.5K 
Shares:69.4M 
Market Cap:3.75M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.051.5%
MA20:0.051.9%
MA50:0.052.5%
MA100:0.063.7%
MA200:0.0618.9%
STO9:8.04 
STO14:24.82
RSI14:58.99
WPR14:-60.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0610.4%
Week Low:0.050.7%
Month High:0.0619.1%
Month Low:0.0518.9%
Year High:0.13133.3%
Year Low:0.0517.4%
Volatility:43.65