EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NN: Nordic Nanovector ASA

06 Oct 2025
LAST:

0.3175

CHANGE:
 0.02		OPEN:
0.3120		HIGH:
0.3175		ASK:
0.0000		VOLUME:
100
CHG(%):
7.08		PREV:
0.2965		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.31200.31750.31200.3175100
02 Oct 250.29650.29650.29650.29655K
01 Oct 250.27200.27200.27200.27200
30 Sep 250.28650.28650.28650.28650
29 Sep 250.30700.30700.30000.30005K
26 Sep 250.29900.29900.29900.29908.4K
25 Sep 250.30050.30050.30050.30058.4K
24 Sep 250.30950.30950.30950.30958.4K
23 Sep 250.32300.32300.32300.32308.4K
22 Sep 250.36250.36250.36250.36258.4K

COMPANY PROFILE

Name:Nordic Nanovector ASA
About:Thor Medical ASA produces and supplies alpha-particle emitters for cancer therapy in Norway. It develops Ra224, an isotope of radium; Pb-212, a radioactive isotope of lead; and Th-228, a radioactive isotope of thorium. The company was incorporated in 2009 and is headquartered in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Drammensveien 167, Oslo, Norway, 0277
Website:https://www.thormedical.no
ISIN:NO0010597883
LEI:5967007LIEEXZXG6DK30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.31
MA20:0.32
MA50:0.26
MA100:0.23
MA200:0.22
STO9:89.22
STO14:34.21
RSI14:42.66
WPR14:-58.82
MTM14:-0.02
ROC14:-0.06
ATR:0.02
Week High:0.32
Week Low:0.27
Month High:0.41
Month Low:0.27
Year High:0.41
Year Low:0.10