EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NQ: Miata Metals Corp.

21 Oct 2026
LAST:

0.4335

CHANGE:
 0.03		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.0000		VOLUME:
0
CHG(%):
5.45		PREV:
0.4585		LOW:
0.4335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.44500.44500.43350.43350
20 Oct 260.44400.45850.44400.45850
19 Oct 260.44950.45150.44950.45150
16 Oct 260.46300.46300.46300.46300
15 Oct 260.45300.46750.45300.46750
13 Oct 260.49700.49800.48650.48650
12 Oct 260.49600.49600.49400.49405.2K
09 Oct 260.47150.47800.47150.47800
08 Oct 260.46000.46000.46000.46000
07 Oct 260.46500.47850.46500.47850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
PEG Ratio:0.00 
Price to Book:4.66 
Return on Assets:-0.44 
Return on Equity:-0.74 

TECHNICAL INDICATORS

MA5:0.454.9%
MA10:0.477.8%
MA20:0.467.0%
MA50:0.441.3%
MA100:0.3523.0%
RSI14:46.72
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.477.8%
Week Low:0.430.0%
Month High:0.5014.9%
Month Low:0.43
Volatility:51.65