EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NQ: Miata Metals Corp.

16 Jul 2026
LAST:

0.2305

CHANGE:
 0.01		OPEN:
0.2305		HIGH:
0.2305		ASK:
0.0000		VOLUME:
0
CHG(%):
5.34		PREV:
0.2435		LOW:
0.2305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.23050.23050.23050.23050
15 Jul 260.24350.24350.24350.24350
14 Jul 260.24750.24750.24750.24750
13 Jul 260.24700.24700.24700.24700
10 Jul 260.25400.25400.25400.25400
09 Jul 260.24450.24450.24450.24450
08 Jul 260.25400.25400.23200.240042.0K
07 Jul 260.24100.24100.24100.24100
06 Jul 260.22850.22850.22850.22850
03 Jul 260.21950.21950.21950.21950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
PEG Ratio:0.00 
Price to Book:1.38 
Return on Assets:-0.17 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.246.1%
MA10:0.243.9%
MA20:0.242.6%
MA50:0.2821.9%
MA100:0.3029.0%
STO9:7.84 
STO14:46.59
RSI14:50.63
WPR14:-53.41
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.2510.2%
Week Low:0.230.0%
Month High:0.2612.6%
Month Low:0.21