EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NQ: Miata Metals Corp.

02 Nov 2026
LAST:

0.3480

CHANGE:
 0.01		OPEN:
0.3345		HIGH:
0.3480		ASK:
0.0000		VOLUME:
0
CHG(%):
3.42		PREV:
0.3365		LOW:
0.3345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.33450.34800.33450.34800
30 Oct 260.37950.37950.33650.33650
29 Oct 260.37350.40850.37350.38100
28 Oct 260.38650.38650.38000.38000
27 Oct 260.39750.39750.38650.38650
23 Oct 260.38350.38350.38350.38350
22 Oct 260.41350.41650.41350.41650
21 Oct 260.44500.44500.43350.43350
20 Oct 260.44400.45850.44400.45850
19 Oct 260.44950.45150.44950.45150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.00 
Price to Book:3.59 
Return on Assets:-0.44 
Return on Equity:-0.74 

TECHNICAL INDICATORS

MA5:0.375.3%
MA10:0.4014.3%
MA20:0.4324.7%
MA50:0.4427.7%
MA100:0.362.2%
MA200:0.342.6%
STO9:9.43 
STO14:7.12 
RSI14:18.60 
WPR14:-92.70 
MTM14:-0.15
ROC14:-0.30 
ATR:0.02 
Week High:0.4117.4%
Week Low:0.334.0%
Month High:0.5043.1%
Month Low:0.332.6%
Volatility:21.22