EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NQ: Miata Metals Corp.

27 May 2026
LAST:

0.3455

CHANGE:
 0.02		OPEN:
0.3305		HIGH:
0.3455		ASK:
0.0000		VOLUME:
0
CHG(%):
6.80		PREV:
0.3235		LOW:
0.3305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.33050.34550.33050.34551.0K
26 May 260.32350.32350.32350.32350
25 May 260.35600.35600.35600.35600
22 May 260.34300.34300.34300.34300
21 May 260.34600.37900.34600.37900
20 May 260.33650.35300.33650.35300
19 May 260.32400.32400.32400.32400
18 May 260.32400.32400.32400.32400
15 May 260.33850.33850.33350.33350
14 May 260.33100.33100.33100.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
PEG Ratio:0.00 
Price to Book:1.07 
Return on Assets:-0.17 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.341.3%
MA20:0.342.3%
MA50:0.329.2%
STO9:39.64
STO14:39.64
RSI14:57.28
WPR14:-60.36
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.389.7%
Week Low:0.326.8%
Month High:0.3811.3%
Month Low:0.31
Volatility:13.19