EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NR: NRC GROUP ASA NK 1

24 Jul 2026
LAST:

0.7140

CHANGE:
 0.03		OPEN:
0.7310		HIGH:
0.7310		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.7400		LOW:
0.7140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.73100.73100.71400.71400
23 Jul 260.74000.74000.74000.74000
22 Jul 260.73100.73100.73100.73100
21 Jul 260.71800.75600.71800.75600
20 Jul 260.72500.72500.72500.72500
17 Jul 260.73100.73100.73100.73100
16 Jul 260.74600.74600.74600.74600
15 Jul 260.74000.74000.74000.74000
14 Jul 260.74400.74400.74400.74400
13 Jul 260.73000.73000.73000.73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.45 
Forward P/E:10.14 
PEG Ratio:-0.51 
Price to Sales:0.02 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:575.43M 
EBITDA:256.0M 

TECHNICAL INDICATORS

MA5:0.732.7%
MA10:0.743.0%
MA20:0.732.3%
MA50:0.732.0%
MA100:0.732.1%
MA200:0.721.1%
RSI14:45.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.765.9%
Week Low:0.710.0%
Month High:0.765.9%
Month Low:0.691.1%
Year High:0.8417.8%
Year Low:0.5628.2%
Volatility:9.44