EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NR: NRC GROUP ASA NK 1

20 Oct 2026
LAST:

0.8970

CHANGE:
 0.00		OPEN:
0.8970		HIGH:
0.8970		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.8940		LOW:
0.8970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.89700.89700.89700.89700
19 Oct 260.89400.89400.89400.89400
16 Oct 260.89500.89500.89500.89500
15 Oct 260.93600.93600.93600.93600
13 Oct 260.91600.91600.91600.91600
12 Oct 260.89300.89300.89300.89300
09 Oct 260.91100.91100.91100.91100
08 Oct 260.91600.91600.91600.91600
07 Oct 260.90700.90700.90700.90700
06 Oct 260.89600.93200.89600.93204.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.30 
Forward P/E:10.14 
PEG Ratio:-0.65 
Price to Sales:0.02 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:594.65M 
EBITDA:335.0M 

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.911.4%
MA20:0.911.5%
MA50:0.873.5%
MA100:0.8012.4%
MA200:0.7716.6%
STO9:9.30 
STO14:44.29
RSI14:48.64
WPR14:-55.71
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.944.3%
Week Low:0.890.3%
Month High:0.977.9%
Month Low:0.8716.6%
Year High:1.0415.5%
Year Low:0.5661.0%
Volatility:31.83