EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NR: NRC GROUP ASA NK 1

16 Jan 2026
LAST:

0.7730

CHANGE:
 0.04		OPEN:
0.7730		HIGH:
0.7730		ASK:
0.0000		VOLUME:
700
CHG(%):
5.60		PREV:
0.7320		LOW:
0.7730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.77300.77300.77300.7730700
15 Jan 260.73200.73200.73200.7320700
14 Jan 260.74600.74600.74600.7460700
13 Jan 260.73000.73000.73000.7300700
12 Jan 260.74900.74900.74900.7490700
09 Jan 260.72600.72600.72600.7260700
08 Jan 260.74400.74400.74400.7440700
07 Jan 260.74900.74900.74900.7490700
06 Jan 260.74500.74500.74500.7450700
05 Jan 260.74400.74400.74400.7440700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:10.14 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:-0.22 
Return on Equity:-0.58 
Revenue:584.26M 
EBITDA:23.56M 

TECHNICAL INDICATORS

MA5:0.753.6%
MA10:0.743.9%
MA20:0.752.8%
MA50:0.6812.9%
MA100:0.6912.6%
MA200:0.5931.4%
STO9:100.00 
STO14:74.60
RSI14:56.28
WPR14:-25.40
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.770.0%
Week Low:0.736.5%
Month High:0.792.1%
Month Low:0.7331.4%
Year High:0.848.7%
Year Low:0.30155.1%