EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NV0: NV Gold Corporation

31 Mar 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.1070		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.10800.10800.10800.10800
30 Mar 260.10700.10700.10700.10700
27 Mar 260.10800.11300.10800.11300
26 Mar 260.10800.11000.10800.11002.0K
25 Mar 260.10800.11300.10800.11302.0K
24 Mar 260.10800.10800.10800.10802.0K
23 Mar 260.10900.10900.10900.10902.0K
20 Mar 260.09900.09900.09900.09902.0K
19 Mar 260.11600.11600.11600.11600
18 Mar 260.12500.13700.12500.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Book:1.04 
Return on Assets:-0.23 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.112.0%
MA10:0.113.7%
MA20:0.1316.9%
MA50:0.1317.5%
STO9:52.94
STO14:18.37 
RSI14:30.00 
WPR14:-78.57
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.114.6%
Week Low:0.110.9%
Month High:0.1538.0%
Month Low:0.10
Volatility:139.25 

RECENT SPLITS

Date Ratio
28 Feb 20241-10