EODData

FRA, 8NV0: NV Gold Corporation

27 May 2026
LAST:

0.1380

CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1700
LOW:
0.1380
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.17000.17000.13800.13800
26 May 260.17000.17000.17000.17000
25 May 260.17000.17000.17000.17000
22 May 260.17000.17000.17000.17000
21 May 260.12900.12900.12900.12900
20 May 260.13000.13000.13000.13000
19 May 260.17000.17000.17000.17000
18 May 260.17000.17000.17000.17000
15 May 260.17000.17000.14000.14000
14 May 260.17000.17000.17000.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Book:1.04 
Return on Assets:-0.23 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.1511.4%
MA10:0.1615.0%
MA20:0.1618.9%
MA50:0.143.7%
STO9:100.00 
STO14:56.16
RSI14:48.28
WPR14:-43.84
MTM14:-0.03
ROC14:-0.16 
ATR:0.02 
Week High:0.1723.2%
Week Low:0.137.0%
Month High:0.2046.4%
Month Low:0.13
Volatility:45.67 

RECENT SPLITS

Date Ratio
28 Feb 20241-10