EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NX: NEXTEER AUTOMOTIVE

02 Jul 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.98		PREV:
0.4420		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.42000.42000.42000.42000
30 Jun 260.41000.44400.41000.44200
29 Jun 260.41400.41400.41400.41400
25 Jun 260.43000.43000.43000.43000
24 Jun 260.44400.44400.44400.44400
23 Jun 260.43400.43400.43400.43400
22 Jun 260.44200.44200.44200.44200
19 Jun 260.44400.44400.44400.44400
18 Jun 260.43400.43400.43400.43400
17 Jun 260.47400.47400.47400.47400

PROFILE

Name:NEXTEER AUTOMOTIVE
About:There is no Profile data available for 8NX.F.
ISIN:KYG6501M1050
LEI:529900O9GGNBKMJ9UO48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
Forward P/E:8.61 
Price to Sales:0.45 
Price to Book:0.97 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:3.628B 
EBITDA:347.4M 

TECHNICAL INDICATORS

MA5:0.432.4%
MA10:0.444.2%
MA20:0.4712.6%
MA50:0.5222.9%
MA100:0.6042.9%
MA200:0.6860.9%
STO9:20.00 
STO14:4.96 
RSI14:37.59 
WPR14:-95.04 
MTM14:-0.06
ROC14:-0.13 
ATR:0.02 
Week High:0.445.7%
Week Low:0.412.4%
Month High:0.5531.0%
Month Low:0.4160.9%
Year High:0.94122.6%
Year Low:0.412.4%
Volatility:78.84 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.02
23 Jun 2025$0.01
21 Jun 2024$0.00
23 Jun 2023$0.00
23 Jun 2022$0.01
10 Jun 2021$0.01
03 Jul 2020$0.03
05 Jun 2019$0.03
06 Jun 2018$0.02
07 Jun 2017$0.02