EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NX: NEXTEER AUTOMOTIVE

30 Oct 2026
LAST:

0.4540

CHANGE:
 0.01		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
2.99		PREV:
0.4680		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.45400.45400.45400.45400
29 Oct 260.46800.46800.46800.46800
28 Oct 260.48400.48400.48400.48400
27 Oct 260.46600.46600.46600.46600
23 Oct 260.46600.46600.46600.46600
22 Oct 260.45800.45800.45800.45800
21 Oct 260.47400.47400.47400.47400
20 Oct 260.48400.48400.48400.48400
19 Oct 260.49000.49000.49000.49000
16 Oct 260.48800.48800.48800.48800

PROFILE

Name:NEXTEER AUTOMOTIVE
About:There is no Profile data available for 8NX.F.
ISIN:KYG6501M1050
LEI:529900O9GGNBKMJ9UO48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:8.61 
Price to Sales:0.26 
Price to Book:0.64 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Revenue:4.17B 
EBITDA:458.47M 

TECHNICAL INDICATORS

MA5:0.473.0%
MA10:0.474.2%
MA20:0.486.6%
MA50:0.5112.0%
MA100:0.486.5%
MA200:0.5725.6%
RSI14:34.72 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.486.6%
Week Low:0.450.0%
Month High:0.5112.3%
Month Low:0.4525.6%
Year High:0.8689.4%
Year Low:0.4111.3%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.02
23 Jun 2025$0.01
21 Jun 2024$0.00
23 Jun 2023$0.00
23 Jun 2022$0.01
10 Jun 2021$0.01
03 Jul 2020$0.03
05 Jun 2019$0.03
06 Jun 2018$0.02
07 Jun 2017$0.02