EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NX: NEXTEER AUTOMOTIVE - Frankfurt Stock Exchang

02 Oct 2025
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
146
CHG(%):
1.09		PREV:
0.9200		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.91000.91000.91000.9100146
01 Oct 250.92000.92000.92000.92000
30 Sep 250.91500.91500.91500.91500
29 Sep 250.93500.93500.93500.9350146
26 Sep 250.88000.88000.88000.8800146
25 Sep 250.87000.87000.87000.8700146
24 Sep 250.86500.86500.86500.8650146
23 Sep 250.86000.91500.86000.9150146
22 Sep 250.86000.86000.86000.8600300
19 Sep 250.86000.86500.86000.8650300

COMPANY PROFILE

Name:NEXTEER AUTOMOTIVE - Frankfurt Stock Exchang
About:There is no Profile data available for 8NX.F.
ISIN:KYG6501M1050
LEI:529900O9GGNBKMJ9UO48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.91
MA10:0.89
MA20:0.83
MA50:0.75
MA100:0.69
MA200:0.61
STO9:66.67
STO14:83.33
RSI14:75.00
WPR14:-16.67
MTM14:0.13
ROC14:0.16
ATR:0.03
Week High:0.94
Week Low:0.87
Month High:0.94
Month Low:0.68
Year High:0.94
Year Low:0.30
Volatility:64.59

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
21 Jun 2024$0.00
23 Jun 2023$0.00
23 Jun 2022$0.01
10 Jun 2021$0.01
03 Jul 2020$0.03
05 Jun 2019$0.03
06 Jun 2018$0.02
07 Jun 2017$0.02
08 Jun 2016$0.01