EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NX: NEXTEER AUTOMOTIVE

20 Apr 2026
LAST:

0.5950

CHANGE:
 0.04		OPEN:
0.5650		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.5600		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.56500.59500.56500.59500
17 Apr 260.56000.56000.56000.56000
16 Apr 260.56500.56500.56500.56500
15 Apr 260.55500.55500.55500.55500
14 Apr 260.57000.57000.57000.57000
13 Apr 260.57000.57000.57000.57000
10 Apr 260.58500.61500.58500.61500
09 Apr 260.57500.57500.57500.57500
08 Apr 260.58000.58000.58000.58000
07 Apr 260.57000.57000.57000.5700336

PROFILE

Name:NEXTEER AUTOMOTIVE
About:There is no Profile data available for 8NX.F.
ISIN:KYG6501M1050
LEI:529900O9GGNBKMJ9UO48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
Forward P/E:8.61 
Price to Sales:0.45 
Price to Book:0.97 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:3.628B 
EBITDA:347.4M 

TECHNICAL INDICATORS

MA5:0.574.6%
MA10:0.583.4%
MA20:0.583.2%
MA50:0.6814.6%
MA100:0.6916.5%
MA200:0.7120.1%
STO9:66.67
STO14:71.43
RSI14:59.09
WPR14:-28.57
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.600.0%
Week Low:0.567.2%
Month High:0.6610.9%
Month Low:0.5320.1%
Year High:0.9457.1%
Year Low:0.4628.8%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
21 Jun 2024$0.00
23 Jun 2023$0.00
23 Jun 2022$0.01
10 Jun 2021$0.01
03 Jul 2020$0.03
05 Jun 2019$0.03
06 Jun 2018$0.02
07 Jun 2017$0.02
08 Jun 2016$0.01