FRA, 8NX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7300	CHANGE: 0.02	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 6K
LAST: 0.7300	CHG(%): 2.82	PREV: 0.7100	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7300	0.7300	0.7300	0.7300	6K
12 Aug 25	0.7100	0.7100	0.7100	0.7100	6K
11 Aug 25	0.7000	0.7050	0.7000	0.7050	6K
08 Aug 25	0.6350	0.6350	0.6350	0.6350	400
07 Aug 25	0.6530	0.6530	0.6530	0.6530	0
06 Aug 25	0.6500	0.6500	0.6500	0.6500	0
05 Aug 25	0.6580	0.6580	0.6580	0.6580	0
04 Aug 25	0.6220	0.6220	0.6220	0.6220	0
01 Aug 25	0.6210	0.6210	0.6210	0.6210	0
31 Jul 25	0.6430	0.6430	0.6430	0.6430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300