EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OB0: Compodium International AB (publ)

09 Apr 2026
LAST:

0.4360

CHANGE:
 0.02		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
4.31		PREV:
0.4180		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.43600.43600.43600.43600
08 Apr 260.41800.41800.41800.41800
07 Apr 260.42200.42200.42200.4220333
02 Apr 260.42800.42800.42800.42800
01 Apr 260.43400.43400.43400.43400
31 Mar 260.41600.41600.41600.41600
30 Mar 260.42400.42400.42400.42400
27 Mar 260.41800.41800.41800.41800
26 Mar 260.40600.40600.40600.4060333
25 Mar 260.40400.40400.40400.4040333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:0.13 
Price to Sales:0.82 
Price to Book:0.06 
Profit Margin:-0.15 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:3.28M 
EBITDA:832.1K 

TECHNICAL INDICATORS

MA5:0.432.0%
MA10:0.423.7%
MA20:0.3910.5%
MA50:0.3524.0%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:0.06
ROC14:0.17 
ATR:0.01 
Week High:0.440.0%
Week Low:0.424.3%
Month High:0.440.0%
Month Low:0.35

RECENT SPLITS

Date Ratio
21 May 20241-2