EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OB0: Compodium International AB (publ)

02 Feb 2026
LAST:

0.3240

CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.3260		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.32400.32400.32400.32400
30 Jan 260.32600.32600.32600.3260333
29 Jan 260.33200.33200.33200.3320333
28 Jan 260.33800.33800.33800.3380333
27 Jan 260.33400.33400.33400.3340333
26 Jan 260.30400.30400.30400.3040333
23 Jan 260.28000.28000.28000.2800333
22 Jan 260.27800.27800.27800.2780333
21 Jan 260.27600.27600.27600.2760333
20 Jan 260.27200.27200.27200.2720333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:0.13 
Price to Sales:0.82 
Price to Book:0.06 
Profit Margin:-0.15 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:3.28M 
EBITDA:832.1K 

TECHNICAL INDICATORS

MA5:0.332.1%
MA10:0.315.7%
MA20:0.306.9%
STO9:77.42
STO14:78.79
RSI14:62.32 
WPR14:-21.21
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.344.3%
Week Low:0.306.6%
Month High:0.344.3%
Month Low:0.27

RECENT SPLITS

Date Ratio
21 May 20241-2