EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OB0: Compodium International AB (publ)

22 Oct 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.5300		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.52000.52000.52000.52000
21 Oct 260.52500.52500.52500.52500
20 Oct 260.53000.53000.53000.53000
19 Oct 260.53000.53000.53000.53000
16 Oct 260.52500.52500.52500.52500
15 Oct 260.53500.53500.53500.53500
13 Oct 260.53500.53500.53500.53500
12 Oct 260.53500.53500.53500.53500
09 Oct 260.54000.54000.54000.54000
08 Oct 260.54000.54000.54000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.78 
Price to Sales:0.10 
Price to Book:0.10 
Profit Margin:-0.31 
Operating Margin:-0.36 
Return on Assets:-0.20 
Return on Equity:-0.37 
Revenue:44.45M 
EBITDA:8.37M 

TECHNICAL INDICATORS

MA5:0.531.7%
MA10:0.532.1%
MA20:0.520.5%
MA50:0.488.5%
MA100:0.495.2%
STO14:40.00
RSI14:40.00 
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.542.9%
Week Low:0.531.0%
Month High:0.543.8%
Month Low:0.49
Volatility:29.90 

RECENT SPLITS

Date Ratio
21 May 20241-2