EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OB0: Compodium International AB (publ)

29 May 2026
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.5300		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.53500.53500.53500.53500
28 May 260.53000.53000.53000.53000
27 May 260.48200.48200.48200.48200
26 May 260.49600.49600.49600.49600
25 May 260.46600.46600.46600.46600
22 May 260.46400.46400.46400.46400
21 May 260.47200.47200.47200.47200
20 May 260.47200.47200.47200.47200
19 May 260.46800.46800.46800.46800
18 May 260.47200.47200.47200.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:0.13 
Price to Sales:0.82 
Price to Book:0.06 
Profit Margin:-0.15 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:3.28M 
EBITDA:832.1K 

TECHNICAL INDICATORS

MA5:0.506.6%
MA10:0.4910.2%
MA20:0.4713.5%
MA50:0.4323.4%
MA100:0.3841.9%
STO9:100.00 
STO14:100.00 
RSI14:59.15
MTM14:0.05
ROC14:0.10 
ATR:0.01 
Week High:0.540.0%
Week Low:0.4615.3%
Month High:0.540.0%
Month Low:0.42
Volatility:6.99 

RECENT SPLITS

Date Ratio
21 May 20241-2