EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OE: SEALSQ Corp

04 Feb 2026
LAST:

3.320

CHANGE:
 0.12		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
100
CHG(%):
3.49		PREV:
3.440		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263.4803.4803.3203.320100
03 Feb 263.4403.4403.4403.440620
02 Feb 263.3203.4003.3203.4000
30 Jan 263.6003.6803.5203.680620
29 Jan 263.7603.7603.5403.540200
28 Jan 263.9803.9803.9803.9801.0K
27 Jan 263.7803.7803.7803.7801.0K
26 Jan 264.1204.1204.1204.1201.0K
23 Jan 264.3804.3804.3804.3801.0K
22 Jan 263.9604.0003.9604.0001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.40 
Price to Sales:62.58 
Price to Book:5.03 
Profit Margin:-2.77 
Operating Margin:-4.40 
Return on Assets:-0.21 
Return on Equity:-0.49 
Revenue:9.32M 

TECHNICAL INDICATORS

MA5:3.484.7%
MA10:3.7613.4%
MA20:3.7412.7%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.19 
ATR:0.22 
Week High:3.9819.9%
Week Low:3.320.0%
Month High:4.3831.9%
Month Low:3.32