EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OE: SEALSQ Corp

20 Jul 2026
LAST:

2.280

CHANGE:
 0.07		OPEN:
2.260		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
2.210		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.2602.3402.2602.2800
17 Jul 262.0902.2102.0902.2100
16 Jul 262.2802.2802.2802.2800
15 Jul 262.3502.3802.3502.3800
14 Jul 262.3402.3402.3402.3400
13 Jul 262.4402.4402.4402.4400
10 Jul 262.4902.4902.4902.4900
09 Jul 262.4702.4702.4702.4700
08 Jul 262.4002.4502.4002.4200
07 Jul 262.6002.6002.6002.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.40 
Price to Sales:30.39 
Price to Book:1.23 
Profit Margin:-1.87 
Operating Margin:-1.38 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:15.99M 

TECHNICAL INDICATORS

MA5:2.300.8%
MA10:2.394.9%
MA20:2.5712.9%
MA50:2.6918.1%
MA100:2.6717.1%
STO9:25.00
STO14:11.48 
RSI14:24.21 
WPR14:-88.52 
MTM14:-0.54
ROC14:-0.19 
ATR:0.09 
Week High:2.447.0%
Week Low:2.099.1%
Month High:3.0232.5%
Month Low:2.09
Volatility:30.52