EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OE: SEALSQ Corp

23 Oct 2026
LAST:

1.380

CHANGE:
 0.03		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
1.410		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.3801.3801.3801.3800
22 Oct 261.4101.4101.4101.4100
21 Oct 261.4901.5351.4351.43564
20 Oct 261.4701.4701.4201.42064
19 Oct 261.6301.6301.4851.4850
16 Oct 261.7301.7301.7301.7300
15 Oct 261.5701.5901.5701.59012.4K
13 Oct 261.8051.8051.7901.7901.1K
12 Oct 261.8751.8751.8751.8756.0K
09 Oct 261.9851.9851.9501.95038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.40 
Price to Sales:17.16 
Price to Book:0.87 
Profit Margin:-1.70 
Operating Margin:-2.89 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:21.94M 

TECHNICAL INDICATORS

MA5:1.433.3%
MA10:1.6116.4%
MA20:1.8332.8%
MA50:2.0145.4%
MA100:2.2664.0%
MA200:2.6189.4%
RSI14:22.80 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.33 
ATR:0.10 
Week High:1.7325.4%
Week Low:1.380.0%
Month High:2.1555.8%
Month Low:1.3889.4%
Volatility:11.44