EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OE: SEALSQ Corp

03 Sep 2026
LAST:

2.100

CHANGE:
 0.08		OPEN:
2.020		HIGH:
2.100		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.96		PREV:
2.020		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.0202.1002.0202.1002.0K
02 Sep 262.0202.0202.0202.0200
31 Aug 262.1302.1302.1302.1302.0K
28 Aug 262.2002.2002.2002.2000
27 Aug 262.1302.1302.1302.1300
26 Aug 262.1502.1502.1502.1500
25 Aug 262.1102.1102.1102.1100
24 Aug 262.1702.1702.1702.1700
21 Aug 262.1102.2502.1102.2500
20 Aug 262.2102.2102.2102.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.40 
Price to Sales:26.97 
Price to Book:1.10 
Profit Margin:-1.87 
Operating Margin:-1.38 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:15.76M 

TECHNICAL INDICATORS

MA5:2.120.8%
MA10:2.152.2%
MA20:2.225.9%
MA50:2.3511.7%
MA100:2.4717.4%
STO9:34.78
STO14:14.81 
RSI14:41.28
WPR14:-83.67 
MTM14:-0.41
ROC14:-0.16 
ATR:0.09 
Week High:2.204.8%
Week Low:2.024.0%
Month High:2.5621.9%
Month Low:2.02
Volatility:54.00