EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OH: ARCADIA MINERALS CDI/1:1

27 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.02100.02100.02100.02100
26 May 260.02100.02100.02100.02100
25 May 260.02550.02550.02550.02550
22 May 260.02550.02550.02500.02500
21 May 260.02500.02550.02500.02550
20 May 260.02500.02550.02500.02550
19 May 260.02500.02500.02500.02500
18 May 260.02250.02300.02250.02300
15 May 260.02100.02100.02100.02100
14 May 260.02050.02050.02050.02050

PROFILE

Name:ARCADIA MINERALS CDI/1:1
About:Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium brine and clay, copper, gold, nickel, and platinum group elements deposits. It holds interests in the Swanson Tantalum/Lithium project; and the Kum-Kum Nickel project located in Karas Region Nambia. The company also holds interests in the Bitterwasser Clays and Bitterwasser Brine projects situated in Hardap Region Nambia, and the TVC Lithium and Tantalum Project, as well as in the Karibib project located in Karibib Region Namibia. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:https://www.arcadiaminerals.global
ISIN:AU0000145815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Sales:27.09 
Price to Book:0.15 
Operating Margin:5.69 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:43.1K 
Shares:117.38M 
Market Cap:2.47M 

TECHNICAL INDICATORS

MA5:0.0212.4%
MA10:0.0211.0%
MA20:0.027.7%
MA50:0.0239.1%
MA100:0.0145.8%
MA200:0.0189.2%
STO14:52.63
RSI14:62.86 
WPR14:-47.37
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0321.4%
Week Low:0.020.0%
Month High:0.0321.4%
Month Low:0.0189.2%
Year High:0.0497.6%
Year Low:0.002,000.0%
Volatility:220.18