EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OM: Care Property Invest SA

25 Mar 2026
LAST:

11.72

CHANGE:
 0.00		OPEN:
11.72		HIGH:
11.72		ASK:
0.00		VOLUME:
220
CHG(%):
0.00		PREV:
11.72		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2611.7211.7211.7211.72220
24 Mar 2611.7211.7211.7211.72220
23 Mar 2612.0412.0412.0412.04220
20 Mar 2612.0412.0412.0412.047.7K
19 Mar 2612.2212.4412.2212.440
18 Mar 2612.3812.3812.3812.380
17 Mar 2612.1212.1212.1212.120
16 Mar 2612.0012.0012.0012.000
13 Mar 2612.0012.0012.0012.000
12 Mar 2612.0812.0812.0812.0875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:5.83 
Price to Book:0.68 
Profit Margin:0.33 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:73.07M 
EBITDA:55.3M 

TECHNICAL INDICATORS

MA5:11.992.3%
MA10:12.052.8%
MA20:12.345.3%
MA50:12.305.0%
RSI14:41.90
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.16 
Week High:12.446.1%
Week Low:11.720.0%
Month High:13.6416.4%
Month Low:11.72
Volatility:25.77 

RECENT DIVIDENDS

Date Amount
30 May 2025$1.00
31 May 2024$1.00
11 Jan 2023$0.94
27 May 2022$0.12
10 Nov 2021$0.70