EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OM: Care Property Invest SA

27 May 2026
LAST:

12.84

CHANGE:
 0.10		OPEN:
12.84		HIGH:
12.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
12.94		LOW:
12.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2612.8412.8412.8412.840
26 May 2612.9412.9412.9412.940
25 May 2612.9012.9012.9012.900
22 May 2612.9212.9212.9212.920
21 May 2612.9212.9212.9212.920
20 May 2612.7012.7012.7012.700
19 May 2612.8212.8212.8212.820
18 May 2612.5612.5612.5612.560
15 May 2612.6013.0612.6013.060
14 May 2612.5412.5412.5412.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:5.83 
Price to Book:0.68 
Profit Margin:0.33 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:73.07M 
EBITDA:55.3M 

TECHNICAL INDICATORS

MA5:12.900.5%
MA10:12.820.2%
MA20:12.780.5%
MA50:12.453.1%
STO9:56.00
STO14:45.45
RSI14:53.85
WPR14:-54.55
MTM14:-0.36
ROC14:-0.03 
ATR:0.24 
Week High:12.940.8%
Week Low:12.701.1%
Month High:13.202.8%
Month Low:12.52
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
30 May 2025$1.00
31 May 2024$1.00
11 Jan 2023$0.94
27 May 2022$0.12
10 Nov 2021$0.70