EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OM: Care Property Invest SA

16 Jul 2026
LAST:

12.34

CHANGE:
 0.06		OPEN:
12.34		HIGH:
12.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
12.40		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.3412.3412.3412.340
15 Jul 2612.4012.4012.4012.400
14 Jul 2612.3212.3212.3212.320
13 Jul 2612.3012.3012.3012.300
10 Jul 2612.3412.3412.3412.340
09 Jul 2612.2212.2212.2212.220
08 Jul 2612.4012.4012.4012.400
07 Jul 2612.2212.2212.2212.220
06 Jul 2612.3012.3012.3012.300
03 Jul 2612.4612.4612.4612.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:5.83 
Price to Book:0.68 
Profit Margin:0.33 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:73.07M 
EBITDA:55.3M 

TECHNICAL INDICATORS

MA5:12.340.0%
MA10:12.330.1%
MA20:12.270.6%
MA50:12.430.7%
MA100:12.440.8%
STO9:66.67
STO14:50.00
RSI14:54.69
WPR14:-50.00
MTM14:0.06
ROC14:0.00 
ATR:0.09 
Week High:12.400.5%
Week Low:12.221.0%
Month High:12.461.0%
Month Low:12.08
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
30 May 2025$1.00
31 May 2024$1.00
11 Jan 2023$0.94
27 May 2022$0.12
10 Nov 2021$0.70