FRA, 8ON End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0435	ASK: 0.0000	VOLUME: 0
LAST: 0.0435	CHG(%): 0.00	PREV: 0.0435	LOW: 0.0435	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.0435	0.0435	0.0435	0.0435
25 Aug 25	0.0435	0.0435	0.0435	0.0435
22 Aug 25	0.0380	0.0380	0.0380	0.0380
21 Aug 25	0.0410	0.0410	0.0410	0.0410
20 Aug 25	0.0325	0.0325	0.0325	0.0325
19 Aug 25	0.0410	0.0410	0.0410	0.0410
18 Aug 25	0.0400	0.0400	0.0400	0.0400
15 Aug 25	0.0415	0.0415	0.0415	0.0415
14 Aug 25	0.0365	0.0365	0.0365	0.0365
13 Aug 25	0.0290	0.0290	0.0290	0.0290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435