EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ON: AUSTRALASIAN METALS LTD

16 Jan 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0475		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04750.04750.04750.04750
15 Jan 260.04750.04750.04750.04750
14 Jan 260.04900.04900.04900.04900
13 Jan 260.04800.04800.04800.04800
12 Jan 260.04400.04400.04400.04400
09 Jan 260.04550.04550.04550.04550
08 Jan 260.04400.04400.04400.04400
07 Jan 260.05000.05000.05000.05000
06 Jan 260.04750.04750.04750.04750
05 Jan 260.04350.04350.04350.04350

PROFILE

Name:AUSTRALASIAN METALS LTD
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6005
Website:https://australasiangold.com
ISIN:AU0000141137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Sales:4,217.99 
Price to Book:0.75 
Return on Assets:-0.07 
Return on Equity:-0.41 
Shares:57.89M 
Market Cap:2.75M 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.051.9%
MA20:0.049.7%
MA50:0.048.2%
MA100:0.052.6%
MA200:0.0420.6%
STO9:58.33
STO14:75.00
RSI14:64.71 
WPR14:-25.00
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.053.2%
Week Low:0.048.0%
Month High:0.055.3%
Month Low:0.0420.6%
Year High:0.0868.4%
Year Low:0.0375.9%
Volatility:24.64