EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ON: AUSTRALASIAN METALS LTD

16 Jul 2026
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.0595		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.05850.05850.05850.05850
15 Jul 260.05950.05950.05950.05950
14 Jul 260.05550.05550.05550.05550
13 Jul 260.05800.05800.05800.05800
10 Jul 260.05800.05800.05800.05800
09 Jul 260.05800.05800.05800.05800
08 Jul 260.06500.06500.06500.06500
07 Jul 260.06500.06500.06500.06500
06 Jul 260.05900.05900.05900.05900
03 Jul 260.05900.05900.05900.05900

PROFILE

Name:AUSTRALASIAN METALS LTD
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6005
Website:https://australasiangold.com
ISIN:AU0000141137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.06 
Price to Sales:4,217.99 
Price to Book:1.11 
Return on Assets:-0.05 
Return on Equity:-0.45 
Shares:57.89M 
Market Cap:3.39M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.061.9%
MA20:0.062.8%
MA50:0.0513.6%
MA100:0.0526.3%
MA200:0.0523.9%
STO9:31.58
STO14:64.86
RSI14:56.96
WPR14:-35.14
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.061.7%
Week Low:0.065.4%
Month High:0.0723.1%
Month Low:0.0523.9%
Year High:0.0836.8%
Year Low:0.03116.7%
Volatility:50.89