EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ON: AUSTRALASIAN METALS LTD

27 Mar 2026
LAST:

0.0345

CHANGE:
 0.01		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
15.85		PREV:
0.0410		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03450.03450.03450.03450
26 Mar 260.04100.04100.04100.04100
25 Mar 260.03600.03600.03600.03600
24 Mar 260.03650.03650.03650.03650
23 Mar 260.03650.03650.03650.03650
20 Mar 260.04050.04050.04050.04050
19 Mar 260.04400.04400.04400.04400
18 Mar 260.04100.04100.04100.04100
17 Mar 260.04450.04450.04450.04450
16 Mar 260.04400.04400.04400.04400

PROFILE

Name:AUSTRALASIAN METALS LTD
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6005
Website:https://australasiangold.com
ISIN:AU0000141137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Sales:4,217.99 
Price to Book:0.75 
Return on Assets:-0.07 
Return on Equity:-0.41 
Shares:57.89M 
Market Cap:2.0M 

TECHNICAL INDICATORS

MA5:0.047.0%
MA10:0.0415.4%
MA20:0.0421.7%
MA50:0.0428.7%
MA100:0.0428.4%
MA200:0.0421.2%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0418.8%
Week Low:0.030.0%
Month High:0.0536.2%
Month Low:0.0321.2%
Year High:0.08131.9%
Year Low:0.0327.8%
Volatility:55.94