EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ON: AUSTRALASIAN METALS LTD

19 Nov 2025
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
8.60		PREV:
0.0465		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.04250.04250.04250.04250
18 Nov 250.04650.04650.04650.04650
17 Nov 250.04700.04700.04700.04700
13 Nov 250.04900.04900.04900.04900
12 Nov 250.04850.04850.04850.04850
11 Nov 250.04350.04350.04350.04350
10 Nov 250.04750.04750.04750.04750
07 Nov 250.04500.04500.04500.04500
06 Nov 250.04500.04500.04500.04500
05 Nov 250.04750.04750.04750.04750

PROFILE

Name:AUSTRALASIAN METALS LTD
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6005
Website:https://australasiangold.com
ISIN:AU0000141137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.11 
Price to Sales:4,217.99 
Price to Book:0.57 
Return on Assets:-0.07 
Return on Equity:-0.41 
Shares:57.89M 
Market Cap:2.46M 

TECHNICAL INDICATORS

MA5:0.059.9%
MA10:0.058.7%
MA20:0.0522.1%
MA50:0.0520.9%
MA100:0.040.7%
MA200:0.049.8%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0515.3%
Week Low:0.040.0%
Month High:0.0772.9%
Month Low:0.049.8%
Year High:0.0888.2%
Year Low:0.0357.4%
Volatility:187.32