EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OS: WITTED MEGACORP OYJ EO 1

17 Jul 2026
LAST:

1.560

CHANGE:
 0.01		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
1.570		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.5601.5601.5601.5600
16 Jul 261.5701.5701.5701.5700
15 Jul 261.5401.5401.5401.5400
14 Jul 261.5101.5101.5101.5100
13 Jul 261.5201.5201.5201.5200
10 Jul 261.5451.5451.5451.5450
09 Jul 261.5951.5951.5951.5950
08 Jul 261.5201.5201.5201.5200
07 Jul 261.5551.5551.5551.5550
06 Jul 261.5951.5951.5951.5950

PROFILE

Name:WITTED MEGACORP OYJ EO 1
About:Witted Megacorp Oyj operates as a software development company in Finland, Norway, and Sweden. It offers software developers and digital teams, talent acquisition and employer branding, and digital transformation services. The company was incorporated in 2016 and is based in Helsinki, Finland.
Sector:Technology
Address:Kaikukatu 4C, Helsinki, Finland, 00530
Website:https://www.witted.com
ISIN:FI4000517461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.14 
PEG Ratio:0.41 
Price to Sales:0.43 
Price to Book:1.77 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.02 
Revenue:53.96M 
EBITDA:1.34M 
Shares:15.19M 
Market Cap:23.69M 

TECHNICAL INDICATORS

MA5:1.541.3%
MA10:1.550.6%
MA20:1.550.9%
MA50:1.581.4%
MA100:1.466.5%
MA200:1.439.0%
STO9:58.82
STO14:61.11
RSI14:51.72
WPR14:-38.89
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:1.570.6%
Week Low:1.513.3%
Month High:1.602.2%
Month Low:1.519.0%
Year High:1.698.3%
Year Low:1.2822.4%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02