EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OT: DOUGLAS ELLIMAN DL-01

21 Oct 2026
LAST:

1.260

CHANGE:
 0.04		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
1.220		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.2601.2601.2601.2600
20 Oct 261.2201.2201.2201.2200
19 Oct 261.2901.2901.2901.2900
16 Oct 261.2901.2901.2901.2900
15 Oct 261.2501.2501.2501.2500
13 Oct 261.3301.3301.3201.3200
12 Oct 261.3501.3501.3501.3500
09 Oct 261.3501.3601.3501.3600
08 Oct 261.3301.3301.3301.3300
07 Oct 261.3001.3201.3001.3200

PROFILE

Name:DOUGLAS ELLIMAN DL-01
About:Douglas Elliman Inc. engages in the real estate services and property technology investment business in the United States. It operates in two segments, Real Estate Brokerage, and Corporate Activities and Other. The company also provides residential real estate brokerage services; and ancillary services, such as property management, title, and escrow services. The company also offers its services internationally. Douglas Elliman Inc. was founded in 1911 and is headquartered in Miami, Florida.
Sector:Real Estate
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.elliman.com
ISIN:US25961D1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
PEG Ratio:-0.06 
Price to Sales:0.12 
Price to Book:0.82 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.16 
Revenue:898.15M 
Shares:88.71M 
Market Cap:111.77M 

TECHNICAL INDICATORS

MA5:1.260.2%
MA10:1.303.1%
MA20:1.314.2%
MA50:1.4514.7%
MA100:1.4615.7%
MA200:1.6228.7%
STO9:28.57
STO14:28.57
RSI14:44.74
WPR14:-71.43
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.292.4%
Week Low:1.223.3%
Month High:1.389.5%
Month Low:1.2228.7%
Year High:2.3888.9%
Year Low:1.223.3%
Volatility:29.05 

RECENT SPLITS

Date Ratio
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Mar 2023$0.04
09 Dec 2022$0.04