EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OT: DOUGLAS ELLIMAN DL-01

27 May 2026
LAST:

1.520

CHANGE:
 0.05		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
3.40		PREV:
1.470		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.5501.5501.5201.5200
26 May 261.5301.5301.4701.4700
25 May 261.5301.5401.5301.5400
22 May 261.5501.5501.4701.4700
21 May 261.4901.5001.4801.4800
20 May 261.3801.3801.3801.3800
19 May 261.3701.3701.2801.2800
18 May 261.3201.3201.3201.3200
15 May 261.3901.3901.3501.3500
14 May 261.4301.4301.4001.4000

PROFILE

Name:DOUGLAS ELLIMAN DL-01
About:Douglas Elliman Inc. engages in the real estate services and property technology investment business in the United States. It operates in two segments, Real Estate Brokerage, and Corporate Activities and Other. The company also provides residential real estate brokerage services; and ancillary services, such as property management, title, and escrow services. The company also offers its services internationally. Douglas Elliman Inc. was founded in 1911 and is headquartered in Miami, Florida.
Sector:Real Estate
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.elliman.com
ISIN:US25961D1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:1.80 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.42 
Revenue:874.78M 
Shares:88.71M 
Market Cap:134.84M 

TECHNICAL INDICATORS

MA5:1.501.6%
MA10:1.427.0%
MA20:1.491.7%
MA50:1.510.4%
MA100:1.7716.4%
MA200:1.9729.6%
STO9:88.89 
STO14:53.33
RSI14:46.34
WPR14:-33.33
MTM14:-0.06
ROC14:-0.04 
ATR:0.09 
Week High:1.552.0%
Week Low:1.3810.1%
Month High:1.7313.8%
Month Low:1.2829.6%
Year High:2.6675.0%
Year Low:1.2818.8%
Volatility:29.74 

RECENT SPLITS

Date Ratio
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Mar 2023$0.04
09 Dec 2022$0.04