EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OT: DOUGLAS ELLIMAN DL-01

17 Jul 2026
LAST:

1.520

CHANGE:
 0.04		OPEN:
1.630		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
1.480		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.6301.6401.5201.5200
16 Jul 261.6401.6401.4801.4800
15 Jul 261.5801.5801.5401.5400
14 Jul 261.5701.5701.5601.5600
13 Jul 261.6301.6301.4901.4900
10 Jul 261.6601.6601.4901.4900
09 Jul 261.5901.5901.5801.5800
08 Jul 261.6601.6601.6401.6400
07 Jul 261.6501.6601.6501.6500
06 Jul 261.6701.6701.6601.6600

PROFILE

Name:DOUGLAS ELLIMAN DL-01
About:Douglas Elliman Inc. engages in the real estate services and property technology investment business in the United States. It operates in two segments, Real Estate Brokerage, and Corporate Activities and Other. The company also provides residential real estate brokerage services; and ancillary services, such as property management, title, and escrow services. The company also offers its services internationally. Douglas Elliman Inc. was founded in 1911 and is headquartered in Miami, Florida.
Sector:Real Estate
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.elliman.com
ISIN:US25961D1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
PEG Ratio:0.22 
Price to Sales:0.14 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:0.03 
Revenue:870.76M 
Shares:88.71M 
Market Cap:134.84M 

TECHNICAL INDICATORS

MA5:1.520.1%
MA10:1.562.7%
MA20:1.510.7%
MA50:1.483.0%
MA100:1.573.0%
MA200:1.8522.0%
STO9:22.22
STO14:40.74
RSI14:57.58
WPR14:-59.26
MTM14:0.11
ROC14:0.08 
ATR:0.11 
Week High:1.669.2%
Week Low:1.482.7%
Month High:1.6810.5%
Month Low:1.4122.0%
Year High:2.6675.0%
Year Low:1.2818.8%
Volatility:20.17 

RECENT SPLITS

Date Ratio
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Mar 2023$0.04
09 Dec 2022$0.04