EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OT: DOUGLAS ELLIMAN DL-01

02 Oct 2025
LAST:

2.260

CHANGE:
 0.08		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
830
CHG(%):
3.42		PREV:
2.340		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3802.3802.2602.260830
01 Oct 252.3602.3802.3402.3400
30 Sep 252.4402.4802.4402.4800
29 Sep 252.5602.6002.5602.600830
26 Sep 252.5802.6602.5802.660830
25 Sep 252.3202.5602.3202.560830
24 Sep 252.3602.3602.3002.300830
23 Sep 252.4602.4602.3202.320830
22 Sep 252.4602.4602.3802.380830
19 Sep 252.5802.6002.5802.600830

COMPANY PROFILE

Name:DOUGLAS ELLIMAN DL-01
About:Douglas Elliman Inc. engages in the real estate services and property technology investment business in the United States. It operates in two segments, Real Estate Brokerage, and Corporate Activities and Other. The company also provides residential real estate brokerage services; and ancillary services, such as property management, title, and escrow services. The company also offers its services internationally. Douglas Elliman Inc. was founded in 1911 and is headquartered in Miami, Florida.
Sector:Real Estate
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.elliman.com
ISIN:US25961D1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.47
MA10:2.45
MA20:2.35
MA50:2.21
MA100:2.11
MA200:1.87
STO14:4.76
RSI14:54.22
WPR14:-95.24
MTM14:-0.04
ROC14:-0.02
ATR:0.14
Week High:2.66
Week Low:2.26
Month High:2.66
Month Low:2.12
Year High:2.66
Year Low:1.29
Volatility:39.57

RECENT SPLITS

Date Ratio
21 Jun 20231.05-1

RECENT DIVIDENDS

Date Amount
22 Mar 2023$0.04
09 Dec 2022$0.04