EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OX1: OXLEY HOLDINGS LTD

27 May 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
4.40		PREV:
0.0455		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.04350.04350.04350.04350
26 May 260.04550.04550.04550.04550
25 May 260.04350.04350.04350.04350
22 May 260.04300.04300.04300.04300
21 May 260.04350.04350.04350.04350
20 May 260.04350.04350.04350.04350
19 May 260.04350.04350.04350.04350
18 May 260.04350.04350.04350.04350
15 May 260.04400.04400.04400.04400
14 May 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
PEG Ratio:0.33 
Price to Sales:1.21 
Price to Book:0.47 
Profit Margin:0.39 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:207.21M 
EBITDA:229.27M 

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.040.7%
MA20:0.040.9%
MA50:0.042.8%
MA100:0.055.5%
MA200:0.0518.6%
STO9:20.00 
STO14:20.00 
RSI14:47.06
WPR14:-80.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.054.6%
Week Low:0.041.2%
Month High:0.054.6%
Month Low:0.0418.6%
Year High:0.0758.6%
Year Low:0.0420.8%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.00
08 Nov 2021$0.00