EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P2N: ROK RESOURCES INC. CL.B

19 Jan 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
23.0K
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.10900.10900.10900.109023.0K
16 Jan 260.10900.10900.10900.109023.0K
15 Jan 260.10900.10900.10900.109023.0K
14 Jan 260.10900.10900.10900.109023.0K
13 Jan 260.10600.10600.10600.106023.0K
12 Jan 260.10300.10300.10300.103023.0K
09 Jan 260.10300.10300.10300.103023.0K
08 Jan 260.09950.09950.09950.099523.0K
07 Jan 260.10300.10300.10300.103023.0K
06 Jan 260.10600.10600.10600.106023.0K

PROFILE

Name:ROK RESOURCES INC. CL.B
About:ROK Resources Inc. operates as an independent oil and gas company in Canada. The company primarily engages in the exploration, development, and production of oil and natural gas in Southeast Saskatchewan and Central Alberta. ROK Resources Inc. is headquartered in Regina, Canada.
Sector:Energy
Address:1911 Broad Street, Regina, SK, Canada, S4P 1Y1
Website:https://rokresources.ca
ISIN:CA77544C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Forward P/E:4.64 
PEG Ratio:-0.05 
Price to Sales:0.48 
Price to Book:0.47 
Profit Margin:-0.09 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:40.31M 
EBITDA:10.28M 
Shares:219.61M 
Market Cap:23.94M 

TECHNICAL INDICATORS

MA5:0.110.6%
MA10:0.113.2%
MA20:0.128.1%
MA50:0.1214.1%
MA100:0.1210.1%
MA200:0.110.3%
STO9:100.00 
STO14:31.58
RSI14:29.37 
WPR14:-68.42
MTM14:-0.03
ROC14:-0.19 
ATR:0.00 
Week High:0.110.0%
Week Low:0.105.8%
Month High:0.1423.9%
Month Low:0.100.3%
Year High:0.1424.8%
Year Low:0.0760.3%

RECENT SPLITS

Date Ratio
16 Sep 20161-5
01 Dec 20141-10

RECENT DIVIDENDS

Date Amount
05 Apr 2016$6.45