EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P7: GAMES OPERATORS SA ZY-10

21 Jan 2026
LAST:

2.755

CHANGE:
 0.04		OPEN:
2.755		HIGH:
2.755		ASK:
0.000		VOLUME:
990
CHG(%):
1.43		PREV:
2.795		LOW:
2.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.7552.7552.7552.755990
20 Jan 262.7952.7952.7952.795990
19 Jan 262.6602.6602.6602.660990
16 Jan 262.6102.6102.6102.610990
15 Jan 262.6352.6352.6352.635990
14 Jan 262.5502.5502.5502.550990
13 Jan 262.6002.6002.6002.600990
12 Jan 262.5352.5352.5352.535990
09 Jan 262.4352.4352.4352.435990
08 Jan 262.5802.5952.5802.590990

PROFILE

Name:GAMES OPERATORS SA ZY-10
About:Games Operators S.A., a publishing company, invests, releases, and promotes video games. The company was incorporated in 2019 and is based in Warsaw, Poland.
Address:Bukowinska 22B/ 501, Warsaw, Poland, 02-703
Website:https://www.gameops.pl
ISIN:PLGMSOP00019
LEI:2594001AR6180Q4I5M53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
PEG Ratio:0.07 
Price to Sales:1.86 
Price to Book:0.48 
Profit Margin:0.38 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:6.87M 
EBITDA:1.79M 
Shares:5.5M 
Market Cap:15.15M 

TECHNICAL INDICATORS

MA5:2.692.4%
MA10:2.625.3%
MA20:2.519.6%
MA50:2.740.7%
MA100:3.1514.4%
MA200:3.4324.4%
STO9:88.89 
STO14:88.89 
RSI14:68.05 
WPR14:-11.11 
MTM14:0.25
ROC14:0.10 
ATR:0.09 
Week High:2.801.5%
Week Low:2.558.0%
Month High:2.801.5%
Month Low:2.2324.4%
Year High:4.2754.9%
Year Low:2.2224.4%
Volatility:17.07 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.24
05 Jul 2024$0.05
30 Jun 2023$0.14
29 Sep 2022$0.10
15 Sep 2021$0.08
19 Aug 2021$0.34