EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P7: GAMES OPERATORS SA ZY-10

02 Apr 2026
LAST:

2.575

CHANGE:
 0.26		OPEN:
2.320		HIGH:
2.575		ASK:
0.000		VOLUME:
0
CHG(%):
10.99		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.3202.5752.3202.5750
01 Apr 262.3202.3202.3202.3200
31 Mar 262.3102.3102.3102.3100
30 Mar 262.2752.2752.2752.2750
27 Mar 262.3802.3802.3802.3800
26 Mar 262.2552.2552.2552.255168
25 Mar 262.3602.3602.3602.360168
24 Mar 262.3402.3402.3402.340168
23 Mar 262.3602.3602.3602.360168
20 Mar 262.3502.3502.3502.350168

PROFILE

Name:GAMES OPERATORS SA ZY-10
About:Games Operators S.A., a publishing company, invests, releases, and promotes video games. The company was incorporated in 2019 and is based in Warsaw, Poland.
Address:Bukowinska 22B/ 501, Warsaw, Poland, 02-703
Website:https://www.gameops.pl
ISIN:PLGMSOP00019
LEI:2594001AR6180Q4I5M53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
PEG Ratio:0.07 
Price to Sales:1.86 
Price to Book:0.48 
Profit Margin:0.38 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:6.87M 
EBITDA:1.79M 
Shares:5.5M 
Market Cap:14.16M 

TECHNICAL INDICATORS

MA5:2.378.6%
MA10:2.359.5%
MA20:2.359.7%
MA50:2.474.4%
MA100:2.601.0%
MA200:3.1121.0%
STO9:100.00 
STO14:100.00 
RSI14:69.70 
MTM14:0.24
ROC14:0.10 
ATR:0.06 
Week High:2.580.0%
Week Low:2.2614.2%
Month High:2.580.0%
Month Low:2.2521.0%
Year High:4.1561.1%
Year Low:2.2216.3%
Volatility:17.29 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.24
05 Jul 2024$0.05
30 Jun 2023$0.14
29 Sep 2022$0.10
15 Sep 2021$0.08
19 Aug 2021$0.34