EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P7: GAMES OPERATORS SA ZY-10

02 Oct 2025
LAST:

3.490

CHANGE:
 0.06		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
1K
CHG(%):
1.55		PREV:
3.545		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4903.4903.4903.4901K
01 Oct 253.5453.5453.5453.5450
30 Sep 253.4953.4953.4953.4951K
29 Sep 253.4953.4953.4953.4951K
26 Sep 253.4553.4553.4553.4551K
25 Sep 253.5353.5353.5353.5351K
24 Sep 253.5003.5003.5003.5001K
23 Sep 253.5303.5303.5303.5301K
22 Sep 253.5503.5503.5503.5500
19 Sep 253.6703.6703.6703.6701K

COMPANY PROFILE

Name:GAMES OPERATORS SA ZY-10
About:Games Operators S.A., a publishing company, invests, releases, and promotes video games. The company was incorporated in 2019 and is based in Warsaw, Poland.
Address:Bukowinska 22B/ 501, Warsaw, Poland, 02-703
Website:https://www.gameops.pl
ISIN:PLGMSOP00019
LEI:2594001AR6180Q4I5M53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.39
Price to Book:3.03
Price to Sales:0.66
EBITDA:15.5M
Shares:5.5M
Market Cap:19.19M

TECHNICAL INDICATORS

MA5:3.50
MA10:3.53
MA20:3.66
MA50:3.58
MA100:3.68
MA200:3.67
STO9:36.84
STO14:6.67
RSI14:39.33
WPR14:-93.33
MTM14:-0.32
ROC14:-0.08
ATR:0.09
Week High:3.55
Week Low:3.46
Month High:3.98
Month Low:3.46
Year High:4.55
Year Low:3.16
Volatility:8.33

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.05
30 Jun 2023$0.14
29 Sep 2022$0.10
15 Sep 2021$0.08
19 Aug 2021$0.34