EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P8: REMEDY ENTERTAINMENT OYJ

02 Oct 2025
LAST:

14.52

CHANGE:
 0.50		OPEN:
14.52		HIGH:
14.52		ASK:
0.00		VOLUME:
383
CHG(%):
3.33		PREV:
15.02		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.5214.5214.5214.52383
01 Oct 2515.0215.0215.0215.020
30 Sep 2514.7014.7014.7014.700
29 Sep 2515.0015.0014.8214.96383
26 Sep 2514.3414.3414.3414.34400
25 Sep 2513.5014.3413.5014.34400
24 Sep 2513.5013.5013.5013.50200
23 Sep 2513.5013.8413.5013.84200
22 Sep 2513.7213.7213.7213.72100
19 Sep 2513.8813.8813.8813.88100

COMPANY PROFILE

Name:REMEDY ENTERTAINMENT OYJ
About:Remedy Entertainment Oyj, a video game company, engages in the development and sale of PC and console games in Finland. It primarily creates story-driven and action games. The company also provides franchises under the Control, Alan Wake, and Max Payne brand names. Remedy Entertainment Oyj was incorporated in 1995 and is headquartered in Espoo, Finland.
Address:Luomanportti 3, Espoo, Finland, 02200
Website:https://www.remedygames.com
ISIN:FI4000251897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:350.00
Price to Book:2.74
Price to Sales:3.19
EBITDA:7.81M
Shares:13.64M
Market Cap:198.06M

TECHNICAL INDICATORS

MA5:14.71
MA10:14.28
MA20:14.18
MA50:14.67
MA100:15.49
MA200:14.83
STO9:67.11
STO14:67.11
RSI14:56.62
WPR14:-32.89
MTM14:0.42
ROC14:0.03
ATR:0.33
Week High:15.02
Week Low:13.50
Month High:15.02
Month Low:13.50
Year High:19.01
Year Low:12.83
Volatility:13.90

RECENT DIVIDENDS

Date Amount
14 Apr 2023$0.10
14 Apr 2022$0.17