EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P8: REMEDY ENTERTAINMENT OYJ

21 Nov 2025
LAST:

13.18

CHANGE:
 0.38		OPEN:
13.18		HIGH:
13.18		ASK:
0.00		VOLUME:
10
CHG(%):
2.97		PREV:
12.80		LOW:
13.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.1813.1813.1813.1810
20 Nov 2512.8012.8012.8012.8010
19 Nov 2513.0213.0213.0213.0210
18 Nov 2513.1213.5013.1213.5010
17 Nov 2513.0213.0213.0213.02310
13 Nov 2513.1613.1613.1613.16310
12 Nov 2512.9412.9412.9412.94310
11 Nov 2513.0013.4613.0013.46310
10 Nov 2512.7812.7812.7812.78100
07 Nov 2512.8212.8212.8212.82100

PROFILE

Name:REMEDY ENTERTAINMENT OYJ
About:Remedy Entertainment Oyj, a video game company, engages in the development and sale of PC and console games in Finland. It primarily creates story-driven and action games. The company also provides franchises under the Control, Alan Wake, and Max Payne brand names. Remedy Entertainment Oyj was incorporated in 1995 and is headquartered in Espoo, Finland.
Address:Luomanportti 3, Espoo, Finland, 02200
Website:https://www.remedygames.com
ISIN:FI4000251897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.50 
PEG Ratio:-4.40 
Price to Sales:3.00 
Price to Book:2.58 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:59.83M 
EBITDA:3.29M 
Shares:13.64M 
Market Cap:179.78M 

TECHNICAL INDICATORS

MA5:13.100.6%
MA10:13.070.9%
MA20:13.110.5%
MA50:13.492.4%
MA100:14.227.9%
MA200:14.7411.8%
STO9:55.56
STO14:32.79
RSI14:43.72
WPR14:-67.21
MTM14:-0.82
ROC14:-0.06 
ATR:0.36 
Week High:13.502.4%
Week Low:12.803.0%
Month High:14.006.2%
Month Low:12.5611.8%
Year High:19.0144.2%
Year Low:12.564.9%
Volatility:5.00 

RECENT DIVIDENDS

Date Amount
14 Apr 2023$0.10
14 Apr 2022$0.17