EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P8: REMEDY ENTERTAINMENT OYJ

04 Sep 2026
LAST:

17.74

CHANGE:
 0.08		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
17.66		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2617.7417.7417.7417.740
03 Sep 2617.6617.6617.6617.660
02 Sep 2617.9817.9817.9817.980
31 Aug 2618.7018.7018.7018.700
28 Aug 2618.6018.6018.6018.600
27 Aug 2618.3418.3418.3418.340
26 Aug 2617.9017.9017.9017.900
25 Aug 2617.2817.2817.2817.280
24 Aug 2617.2617.2617.2617.260
21 Aug 2617.1017.1017.1017.100

PROFILE

Name:REMEDY ENTERTAINMENT OYJ
About:Remedy Entertainment Oyj, a video game company, engages in the development and sale of PC and console games in Finland. It primarily creates story-driven and action games. The company also provides franchises under the Control, Alan Wake, and Max Payne brand names. Remedy Entertainment Oyj was incorporated in 1995 and is headquartered in Espoo, Finland.
Address:Luomanportti 3, Espoo, Finland, 02200
Website:https://www.remedygames.com
ISIN:FI4000251897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.50 
PEG Ratio:-2.23 
Price to Sales:4.43 
Price to Book:4.23 
Profit Margin:-0.30 
Operating Margin:-0.39 
Return on Assets:-0.03 
Return on Equity:-0.25 
Revenue:52.5M 
EBITDA:14.48M 
Shares:13.64M 
Market Cap:241.98M 

TECHNICAL INDICATORS

MA5:18.142.2%
MA10:17.860.7%
MA20:17.362.2%
MA50:15.6313.5%
MA100:14.4123.1%
MA200:14.2824.3%
STO9:33.33
STO14:40.00
RSI14:59.89
WPR14:-60.00
MTM14:0.34
ROC14:0.02 
ATR:0.25 
Week High:18.705.4%
Week Low:17.660.5%
Month High:18.705.4%
Month Low:15.8824.3%
Year High:18.705.4%
Year Low:10.9462.2%
Volatility:4.97 

RECENT DIVIDENDS

Date Amount
14 Apr 2023$0.10
14 Apr 2022$0.17