EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P8: REMEDY ENTERTAINMENT OYJ

15 Jul 2026
LAST:

13.46

CHANGE:
 0.14		OPEN:
13.46		HIGH:
13.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
13.60		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2613.4613.4613.4613.460
14 Jul 2613.6013.6013.6013.600
13 Jul 2613.8013.8013.8013.800
10 Jul 2613.7613.7613.7613.760
09 Jul 2613.6613.6613.6613.660
08 Jul 2613.2613.2613.2613.260
07 Jul 2613.8413.8413.8413.840
06 Jul 2614.1214.1214.1214.120
03 Jul 2613.9813.9813.9813.980
02 Jul 2613.8813.8813.8813.88202

PROFILE

Name:REMEDY ENTERTAINMENT OYJ
About:Remedy Entertainment Oyj, a video game company, engages in the development and sale of PC and console games in Finland. It primarily creates story-driven and action games. The company also provides franchises under the Control, Alan Wake, and Max Payne brand names. Remedy Entertainment Oyj was incorporated in 1995 and is headquartered in Espoo, Finland.
Address:Luomanportti 3, Espoo, Finland, 02200
Website:https://www.remedygames.com
ISIN:FI4000251897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.50 
PEG Ratio:-2.23 
Price to Sales:3.13 
Price to Book:3.22 
Profit Margin:-0.22 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:59.25M 
EBITDA:14.48M 
Shares:13.64M 
Market Cap:183.6M 

TECHNICAL INDICATORS

MA5:13.661.5%
MA10:13.742.1%
MA20:14.225.7%
MA50:13.792.4%
MA100:13.350.9%
MA200:13.812.6%
STO9:23.26
STO14:13.33 
RSI14:36.05 
WPR14:-86.67 
MTM14:-1.30
ROC14:-0.09 
ATR:0.25 
Week High:13.802.5%
Week Low:13.261.5%
Month High:15.0812.0%
Month Low:13.262.6%
Year High:16.4422.2%
Year Low:10.9423.0%

RECENT DIVIDENDS

Date Amount
14 Apr 2023$0.10
14 Apr 2022$0.17