EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PB: Pareto Bank ASA

23 Jul 2026
LAST:

5.400

CHANGE:
 0.13		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
5.270		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.4005.4005.4005.4000
22 Jul 265.2705.2705.2705.2700
21 Jul 265.2205.2205.2205.2200
20 Jul 265.4305.4305.2205.2200
17 Jul 265.9705.9705.4305.4300
16 Jul 266.0606.0606.0606.0600
15 Jul 266.0806.0806.0806.0800
14 Jul 266.1406.1406.1406.1400
13 Jul 266.2206.2206.1306.1300
10 Jul 266.3206.3206.2106.2100

PROFILE

Name:Pareto Bank ASA
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no
ISIN:NO0010397581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:9.91 
PEG Ratio:-0.18 
Price to Sales:0.49 
Price to Book:1.01 
Profit Margin:0.59 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.55 
Div/Share:4.15 
Revenue:87.75M 
Shares:76.78M 
Market Cap:414.62M 

TECHNICAL INDICATORS

MA5:5.311.7%
MA10:5.725.9%
MA20:5.899.0%
MA50:6.0712.3%
MA100:6.5922.1%
MA200:6.9628.8%
STO9:18.00 
STO14:16.36 
RSI14:22.22 
WPR14:-81.82 
MTM14:-0.70
ROC14:-0.11 
ATR:0.11 
Week High:6.0612.2%
Week Low:5.223.4%
Month High:6.3217.0%
Month Low:5.2228.8%
Year High:8.1049.9%
Year Low:5.223.4%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.72
04 Apr 2025$0.35
05 Apr 2024$0.33
31 Mar 2023$0.33
01 Apr 2022$0.30
26 Nov 2021$0.26
30 Oct 2020$0.17
27 Mar 2020$2.44
29 Mar 2019$0.06