EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PB: Pareto Bank ASA

28 May 2026
LAST:

6.430

CHANGE:
 0.02		OPEN:
6.410		HIGH:
6.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
6.410		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 266.4106.4306.4106.4300
27 May 266.3706.4106.3706.4100
26 May 266.2206.3806.2206.3800
25 May 266.2206.2206.2206.2200
22 May 266.3706.3706.2206.2200
21 May 266.3006.3706.3006.3700
20 May 266.2906.2906.2906.2900
19 May 266.1506.1506.1506.1500
18 May 266.0606.1506.0506.1500
15 May 265.9506.0505.9506.0500

PROFILE

Name:Pareto Bank ASA
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no
ISIN:NO0010397581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:9.91 
PEG Ratio:0.76 
Price to Sales:0.50 
Price to Book:1.20 
Profit Margin:0.61 
Operating Margin:0.80 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.55 
Div/Share:4.15 
Revenue:99.9M 
Shares:76.78M 
Market Cap:493.71M 

TECHNICAL INDICATORS

MA5:6.331.5%
MA10:6.272.6%
MA20:6.243.1%
MA50:6.836.2%
MA100:7.079.9%
MA200:7.2713.0%
STO9:100.00 
STO14:100.00 
RSI14:74.75 
MTM14:0.56
ROC14:0.10 
ATR:0.09 
Week High:6.430.0%
Week Low:6.223.4%
Month High:6.775.3%
Month Low:5.8613.0%
Year High:8.1025.9%
Year Low:5.869.7%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.72
04 Apr 2025$0.35
05 Apr 2024$0.33
31 Mar 2023$0.33
01 Apr 2022$0.30
26 Nov 2021$0.26
30 Oct 2020$0.17
27 Mar 2020$2.44
29 Mar 2019$0.06