FRA, 8PB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.790	CHANGE: 0.17	OPEN: 7.630	HIGH: 7.790	ASK: 0.000	VOLUME: 49
LAST: 7.790	CHG(%): 2.23	PREV: 7.620	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.630	7.790	7.630	7.790	49
20 Aug 25	7.570	7.840	7.570	7.620	49
19 Aug 25	7.530	7.790	7.530	7.580	462
18 Aug 25	7.500	7.700	7.500	7.700	577
15 Aug 25	7.550	7.550	7.500	7.500	577
14 Aug 25	7.670	7.670	7.550	7.550	577
13 Aug 25	7.680	7.680	7.670	7.670	577
12 Aug 25	7.740	7.740	7.670	7.670	577
11 Aug 25	7.740	7.890	7.740	7.740	577
08 Aug 25	7.730	7.730	7.730	7.730	59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790