EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PC: Spark Energy Minerals Inc.

17 Jul 2026
LAST:

0.0262

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0262		ASK:
0.0000		VOLUME:
0
CHG(%):
9.17		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02400.02620.02400.02620
16 Jul 260.02400.02400.02400.02400
15 Jul 260.02060.02800.02060.02700
14 Jul 260.02120.02120.02120.02120
13 Jul 260.02120.02120.02120.02120
10 Jul 260.02120.02120.02120.02120
09 Jul 260.02060.02060.02060.02060
08 Jul 260.02160.02160.02160.02160
07 Jul 260.02200.02200.02200.02200
06 Jul 260.02060.02060.02060.02060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.01 
Price to Book:1.32 
Return on Assets:-0.32 
Return on Equity:-0.83 

TECHNICAL INDICATORS

MA5:0.029.6%
MA10:0.0215.9%
MA20:0.0222.4%
MA50:0.0215.4%
MA100:0.030.8%
STO9:75.68
STO14:83.33 
RSI14:67.27 
WPR14:-8.16 
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.036.9%
Week Low:0.0227.2%
Month High:0.036.9%
Month Low:0.02
Volatility:96.69 

RECENT SPLITS

Date Ratio
10 Nov 20232-1
09 Nov 20232-1