FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

15 Jul 2026

LAST: 0.5920	CHANGE: 0.00	OPEN: 0.5920	HIGH: 0.5920	ASK: 0.0000	VOLUME: 0
LAST: 0.5920	CHG(%): 0.34	PREV: 0.5900	LOW: 0.5920	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	0.5920	0.5920	0.5920	0.5920
14 Jul 26	0.5900	0.5900	0.5900	0.5900
13 Jul 26	0.6000	0.6000	0.6000	0.6000
10 Jul 26	0.6140	0.6140	0.6140	0.6140
09 Jul 26	0.5900	0.5900	0.5900	0.5900
08 Jul 26	0.6180	0.6180	0.6180	0.6180
07 Jul 26	0.5920	0.5920	0.5920	0.5920
06 Jul 26	0.6400	0.6400	0.6400	0.6400
03 Jul 26	0.6100	0.6100	0.6100	0.6100
02 Jul 26	0.6100	0.6100	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5920