FRA, 8PL2 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6740	CHANGE: 0.01	OPEN: 0.6740	HIGH: 0.6740	ASK: 0.0000	VOLUME: 0
LAST: 0.6740	CHG(%): 0.90	PREV: 0.6680	LOW: 0.6740	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 25	0.6740	0.6740	0.6740	0.6740
29 Sep 25	0.6680	0.6680	0.6680	0.6680
26 Sep 25	0.6700	0.6700	0.6700	0.6700
25 Sep 25	0.6760	0.6760	0.6760	0.6760
24 Sep 25	0.6920	0.6920	0.6920	0.6920
23 Sep 25	0.6860	0.6860	0.6860	0.6860
22 Sep 25	0.7040	0.7040	0.7040	0.7040
19 Sep 25	0.7020	0.7020	0.7020	0.7020
18 Sep 25	0.6940	0.6940	0.6940	0.6940
17 Sep 25	0.6900	0.6900	0.6900	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6740