FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

30 Oct 2026

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 1.40	PREV: 0.5720	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.5800	0.5800	0.5800	0.5800
29 Oct 26	0.5720	0.5720	0.5720	0.5720
28 Oct 26	0.5720	0.5720	0.5720	0.5720
27 Oct 26	0.5720	0.5720	0.5720	0.5720
23 Oct 26	0.5740	0.5740	0.5740	0.5740
22 Oct 26	0.5740	0.5740	0.5740	0.5740
21 Oct 26	0.5760	0.5760	0.5760	0.5760
20 Oct 26	0.5840	0.5840	0.5840	0.5840
19 Oct 26	0.6000	0.6000	0.6000	0.6000
16 Oct 26	0.5960	0.5960	0.5960	0.5960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800