FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

27 May 2026

LAST: 0.6060	CHANGE: 0.01	OPEN: 0.6060	HIGH: 0.6060	ASK: 0.0000	VOLUME: 0
LAST: 0.6060	CHG(%): 1.92	PREV: 0.6240	LOW: 0.6060	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	0.6060	0.6060	0.6060	0.6060
26 May 26	0.6120	0.6120	0.6120	0.6120
25 May 26	0.6240	0.6240	0.6240	0.6240
22 May 26	0.6200	0.6200	0.6200	0.6200
21 May 26	0.6160	0.6160	0.6160	0.6160
20 May 26	0.6400	0.6400	0.6400	0.6400
19 May 26	0.6160	0.6160	0.6160	0.6160
18 May 26	0.6400	0.6400	0.6400	0.6400
15 May 26	0.6440	0.6440	0.6440	0.6440
14 May 26	0.6420	0.6420	0.6420	0.6420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060