FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

23 Jan 2026

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 2
LAST: 0.6400	CHG(%): 1.91	PREV: 0.6280	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.6400	0.6400	0.6400	0.6400	2
22 Jan 26	0.6280	0.6280	0.6280	0.6280	2
21 Jan 26	0.6340	0.6340	0.6340	0.6340	2
20 Jan 26	0.6380	0.7300	0.6380	0.7300	2
19 Jan 26	0.6260	0.6260	0.6260	0.6260	0
16 Jan 26	0.6080	0.6080	0.6080	0.6080	0
15 Jan 26	0.6220	0.6220	0.6220	0.6220	0
14 Jan 26	0.6240	0.6240	0.6240	0.6240	0
13 Jan 26	0.6160	0.6160	0.6160	0.6160	0
12 Jan 26	0.6280	0.6280	0.6280	0.6280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400