EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PO: POLA Orbis Holdings Inc

27 May 2026
LAST:

6.600

CHANGE:
 0.05		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
6.550		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.6006.6006.6006.6000
26 May 266.5506.5506.5506.5500
25 May 266.5506.5506.5506.5500
22 May 266.7006.7006.7006.7000
21 May 266.7506.7506.7506.7500
20 May 266.8006.8006.8006.8000
19 May 266.8506.8506.8506.8500
18 May 266.7006.7006.7006.7000
15 May 266.7006.7006.7006.7000
14 May 266.7506.7506.7506.7500

PROFILE

Name:POLA Orbis Holdings Inc
About:Pola Orbis Holdings Inc., through its subsidiaries, develops, manufactures, and sells cosmetics and related products in Japan, Asia, and internationally. It operates through Beauty Care and Real Estate segments. The Beauty Care segment offers cosmetics; skincare products; health foods; and fashion products, such as women's underwear, women's apparel, and jewelry under the POLA, ORBIS, Jurlique, H2O PLUS, THREE, DECENCIA, Amplitude, ITRIM, FIVEISM × THREE, and FUJIMI brand names. Its Real Estate segment is involved in the leasing of office buildings and residential properties. It also involved in the management and operation of buildings. It sells its products through department, directly operated retail, duty-free stores, Internet, and cosmetics stores, as well as through door-to-door sales, and mail-order sales. Pola Orbis Holdings Inc. was founded in 1929 and is headquartered in Tokyo, Japan.
Address:2-2-3 Nishigotanda, Tokyo, Japan, 141-0031
Website:https://www.po-holdings.co.jp
ISIN:JP3855900001
LEI:353800E8OIV0XYBABS79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.06 
Price to Sales:0.01 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:52.00 
Revenue:924.31M 
EBITDA:133.49M 
Shares:221.27M 
Market Cap:1.46B 

TECHNICAL INDICATORS

MA5:6.630.5%
MA10:6.701.4%
MA20:6.762.4%
MA50:6.863.9%
MA100:7.036.5%
MA200:7.198.9%
STO9:16.67 
STO14:14.29 
RSI14:36.84 
WPR14:-85.71 
MTM14:-0.30
ROC14:-0.04 
ATR:0.07 
Week High:6.803.0%
Week Low:6.550.8%
Month High:6.904.5%
Month Low:6.558.9%
Year High:8.2625.1%
Year Low:6.550.8%
Volatility:7.36 

RECENT SPLITS

Date Ratio
29 Mar 20174-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
27 Dec 2024$0.18
27 Jun 2024$0.12
28 Dec 2023$0.18
29 Jun 2023$0.12
29 Dec 2022$0.18
29 Jun 2022$0.12
29 Dec 2021$0.18
29 Jun 2021$0.11
29 Dec 2020$0.26