FRA, 8PR1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8PR1: Soma Gold Corp

26 Aug 2025

LAST: 0.8080	CHANGE: 0.02	OPEN: 0.8080	HIGH: 0.8080	ASK: 0.0000	VOLUME: 140
LAST: 0.8080	CHG(%): 2.80	PREV: 0.7860	LOW: 0.8080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8080	0.8080	0.8080	0.8080	140
25 Aug 25	0.7860	0.7860	0.7860	0.7860	140
22 Aug 25	0.7580	0.7700	0.7580	0.7700	140
21 Aug 25	0.7360	0.7360	0.7360	0.7360	140
20 Aug 25	0.7180	0.7180	0.7180	0.7180	140
19 Aug 25	0.7280	0.7280	0.7280	0.7280	140
18 Aug 25	0.7000	0.7000	0.7000	0.7000	140
15 Aug 25	0.7080	0.7080	0.7080	0.7080	140
14 Aug 25	0.7220	0.7220	0.7220	0.7220	140
13 Aug 25	0.7340	0.7340	0.7340	0.7340	140

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.76
MA10:	0.74
MA20:	0.72
MA50:	0.77
MA100:	0.68
MA200:	0.52
STO9:	100.00
STO14:	100.00
RSI14:	73.06
MTM14:	0.08
ROC14:	0.11
ATR:	0.02
Week High:	0.81
Week Low:	0.72
Month High:	0.81
Month Low:	0.67
Year High:	0.91
Year Low:	0.26
Volatility:	74.47

RECENT SPLITS

Date	Ratio
08 May 2020	1-10