EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PR1: Soma Gold Corp

10 Apr 2026
LAST:

1.080

CHANGE:
 0.02		OPEN:
1.070		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
1.060		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0701.0801.0701.0800
09 Apr 261.0901.0901.0601.0600
08 Apr 261.0501.0501.0501.0500
07 Apr 261.0701.0701.0701.0701.9K
02 Apr 261.0951.0951.0451.0450
01 Apr 261.0751.1151.0751.1150
31 Mar 260.9961.1200.9961.1200
30 Mar 261.0301.0301.0301.0300
27 Mar 260.9560.9840.9560.9840
26 Mar 261.0451.0451.0201.020313

PROFILE

Name:Soma Gold Corp
About:Soma Gold Corp., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Columbia. It operates El Bagre gold mining complex, which consists of an operating gold processing plant and the Cordero underground mine located in the Antioquia, Colombia. The company was formerly known as Para Resources Inc. and changed its name to Soma Gold Corp. in May 2020. Soma Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1500 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.somagoldcorp.com
ISIN:CA83445W1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
PEG Ratio:-0.20 
Price to Sales:1.32 
Price to Book:3.60 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:58.27M 
EBITDA:24.08M 
Shares:92.28M 
Market Cap:99.66M 

TECHNICAL INDICATORS

MA5:1.061.8%
MA10:1.062.1%
MA20:1.080.2%
MA50:1.2313.5%
MA100:1.123.7%
MA200:0.9414.4%
STO9:70.59
STO14:76.19
RSI14:50.90
WPR14:-23.81
MTM14:0.09
ROC14:0.10 
ATR:0.05 
Week High:1.090.9%
Week Low:1.052.9%
Month High:1.3121.3%
Month Low:0.9514.4%
Year High:1.5038.9%
Year Low:0.38184.2%
Volatility:21.08 

RECENT SPLITS

Date Ratio
08 May 20201-10