EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PY1: PyroGenesis Inc

27 May 2026
LAST:

0.1480

CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
27.59		PREV:
0.1160		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.15000.15000.14800.14800
26 May 260.11600.11600.11600.11600
25 May 260.14000.14000.14000.14000
22 May 260.11000.11000.11000.11000
21 May 260.11400.11400.11400.11400
20 May 260.17400.17400.17400.17400
19 May 260.21600.21600.21600.21600
18 May 260.20600.20600.20600.20600
15 May 260.21800.22000.21800.22000
14 May 260.22400.22400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Sales:10.06 
Price to Book:-2.32 
Profit Margin:-0.69 
Operating Margin:-0.61 
Return on Assets:-0.20 
Return on Equity:10.08 
Revenue:8.37M 

TECHNICAL INDICATORS

MA5:0.1317.8%
MA10:0.1712.7%
MA20:0.1926.9%
MA50:0.2460.9%
STO9:34.55
STO14:27.14
RSI14:39.51 
WPR14:-72.86
MTM14:-0.05
ROC14:-0.27 
ATR:0.02 
Week High:0.1717.6%
Week Low:0.1134.5%
Month High:0.2568.9%
Month Low:0.11
Volatility:17.01