EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PY1: PyroGenesis Inc

23 Jan 2026
LAST:

0.1140

CHANGE:
 0.01		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.1080		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.11400.11400.11400.11400
22 Jan 260.10800.10800.10800.10800
21 Jan 260.11000.11000.11000.11000
20 Jan 260.09450.09450.09450.09450
19 Jan 260.11400.11400.11400.11400
16 Jan 260.08600.08600.08600.08600
15 Jan 260.10600.10600.10600.10600
14 Jan 260.12000.12000.12000.12000
13 Jan 260.10000.10000.10000.10000
12 Jan 260.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Sales:10.06 
Price to Book:-2.32 
Profit Margin:-0.69 
Operating Margin:-0.61 
Return on Assets:-0.20 
Return on Equity:10.08 
Revenue:8.37M 

TECHNICAL INDICATORS

MA5:0.115.5%
MA10:0.115.4%
STO9:82.35 
RSI14:41.63
WPR14:-54.84
MTM14:-0.03
ROC14:-0.23 
ATR:0.02 
Week High:0.110.0%
Week Low:0.0932.6%