EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PY1: PyroGenesis Inc

15 Jul 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.07400.07400.07400.07400
14 Jul 260.07400.07400.07400.07400
13 Jul 260.08300.08300.08300.08300
10 Jul 260.08300.08300.08300.08300
09 Jul 260.08300.08300.08300.08300
08 Jul 260.07700.07700.07700.07700
07 Jul 260.07600.07600.07600.07600
06 Jul 260.07900.07900.07900.07900
03 Jul 260.07300.07300.07300.07300
02 Jul 260.08250.08250.08250.08250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.02 
Price to Sales:1.29 
Price to Book:-1.86 
Profit Margin:-0.80 
Operating Margin:-0.16 
Return on Assets:-0.30 
Return on Equity:1.42 
Revenue:8.92M 

TECHNICAL INDICATORS

MA5:0.087.3%
MA10:0.085.9%
MA20:0.0916.6%
MA50:0.1374.7%
MA100:0.19161.2%
STO9:10.00 
STO14:4.55 
RSI14:33.88 
WPR14:-95.45 
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.0812.2%
Week Low:0.070.0%
Month High:0.1148.6%
Month Low:0.07