EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PY1: PyroGenesis Inc

31 Mar 2026
LAST:

0.2760

CHANGE:
 0.03		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
0
CHG(%):
9.80		PREV:
0.3060		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.27600.27600.27600.27600
30 Mar 260.30600.30600.30600.30600
27 Mar 260.31600.31600.31400.31400
26 Mar 260.33400.34000.33400.34000
25 Mar 260.34200.34600.34200.34600
24 Mar 260.32400.32400.32400.32400
23 Mar 260.30600.30600.30600.30600
20 Mar 260.33200.33200.33200.33200
19 Mar 260.27000.27000.27000.27000
18 Mar 260.30000.31800.30000.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Sales:10.06 
Price to Book:-2.32 
Profit Margin:-0.69 
Operating Margin:-0.61 
Return on Assets:-0.20 
Return on Equity:10.08 
Revenue:8.37M 

TECHNICAL INDICATORS

MA5:0.3214.6%
MA10:0.3113.5%
MA20:0.3214.7%
MA50:0.2131.6%
STO9:7.89 
STO14:6.00 
RSI14:41.57
WPR14:-93.75 
MTM14:-0.09
ROC14:-0.25 
ATR:0.03 
Week High:0.3525.4%
Week Low:0.280.0%
Month High:0.3734.1%
Month Low:0.22
Volatility:17.42