EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q3: M+S HIDRAVLIK AD BW 1

02 Apr 2026
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.8004.8004.8004.8000
01 Apr 264.8004.8004.8004.8000
31 Mar 264.8604.8604.8604.8600
30 Mar 264.8604.8604.8604.8600
27 Mar 264.8604.8604.8604.8600
26 Mar 264.8604.8604.8604.8600
25 Mar 264.7004.7004.7004.7000
24 Mar 264.7004.7004.7004.7000
23 Mar 264.7004.7004.7004.7000
20 Mar 264.7004.7004.7004.7000

PROFILE

Name:M+S HIDRAVLIK AD BW 1
About:M+S Hydraulic AD engages in the manufacture, repair, and sale of hydraulic products and systems in Bulgaria. The company offers spool and disk valve orbital motors, steering units, and motor/breaks. It also provides accessories comprising breaks, valves, and steering columns for motors and steering units; and axial piston motors and pumps. The company was founded in 1963 and is headquartered in Kazanlak, Bulgaria.
Address:68, Kozloduy Street, Kazanlak, Bulgaria, 6100
Website:https://www.ms-hydraulic.com
ISIN:BG11MPKAAT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.00 
Price to Book:1.50 
Revenue:184.29M 
EBITDA:35.3M 
Shares:39.43M 
Market Cap:189.28M 

TECHNICAL INDICATORS

MA5:4.840.8%
MA10:4.780.3%
MA20:4.830.6%
MA50:3.9920.3%
MA100:3.1751.3%
MA200:2.7673.7%
STO9:62.50
STO14:50.00
RSI14:53.57
WPR14:-50.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.04 
Week High:4.861.3%
Week Low:4.800.0%
Month High:4.963.3%
Month Low:4.7073.7%
Year High:5.259.4%
Year Low:2.33106.0%

RECENT SPLITS

Date Ratio
29 May 20143-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.13
03 Jun 2024$0.20
31 May 2023$0.20
01 Jun 2022$0.18
08 Jun 2016$0.11
09 Jun 2015$0.11
29 May 2014$0.09
05 Sep 2013$0.10
14 Jun 2012$0.07