EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q3: M+S HIDRAVLIK AD BW 1

23 Oct 2026
LAST:

5.750

CHANGE:
 0.25		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
5.500		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.8505.8505.7505.7500
22 Oct 265.5005.5005.5005.5000
21 Oct 265.5005.5005.5005.5000
20 Oct 265.5005.5005.5005.5000
19 Oct 265.5005.5005.5005.5000
16 Oct 265.8505.8505.5005.5000
15 Oct 265.8505.8505.8505.8500
13 Oct 265.8505.8505.8505.8500
12 Oct 265.6005.8505.6005.8500
09 Oct 265.6005.6005.6005.6000

PROFILE

Name:M+S HIDRAVLIK AD BW 1
About:M+S Hydraulic AD engages in the manufacture, repair, and sale of hydraulic products and systems in Bulgaria. The company offers spool and disk valve orbital motors, steering units, and motor/breaks. It also provides accessories comprising breaks, valves, and steering columns for motors and steering units; and axial piston motors and pumps. The company was founded in 1963 and is headquartered in Kazanlak, Bulgaria.
Address:68, Kozloduy Street, Kazanlak, Bulgaria, 6100
Website:https://www.ms-hydraulic.com
ISIN:BG11MPKAAT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
Price to Sales:2.63 
Price to Book:3.85 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:87.69M 
EBITDA:16.18M 
Shares:39.43M 
Market Cap:226.74M 

TECHNICAL INDICATORS

MA5:5.553.6%
MA10:5.642.0%
MA20:5.661.5%
MA50:5.406.5%
MA100:5.1811.0%
MA200:4.6024.9%
STO9:71.43
STO14:71.43
RSI14:58.82
WPR14:-28.57
MTM14:0.15
ROC14:0.03 
ATR:0.07 
Week High:5.851.7%
Week Low:5.504.5%
Month High:5.902.6%
Month Low:5.2524.9%
Volatility:18.28 

RECENT SPLITS

Date Ratio
29 May 20143-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.15
02 Jun 2025$0.13
03 Jun 2024$0.20
31 May 2023$0.20
01 Jun 2022$0.18
08 Jun 2016$0.11
09 Jun 2015$0.11
29 May 2014$0.09
05 Sep 2013$0.10
14 Jun 2012$0.07