EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q3: M+S HIDRAVLIK AD BW 1

19 Sep 2025
LAST:

2.353

CHANGE:
 0.00		OPEN:
2.353		HIGH:
2.353		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.353		LOW:
2.353		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.3532.3532.3532.3530
15 Sep 252.3532.3532.3532.3530
11 Sep 252.3532.3532.3532.3530
10 Sep 252.3532.3532.3532.3530
08 Sep 252.3532.3532.3532.3530
05 Sep 252.3532.3532.3532.3530
02 Sep 252.3532.3532.3532.3530

COMPANY PROFILE

Name:M+S HIDRAVLIK AD BW 1
About:M+S Hydraulic AD engages in the manufacture, repair, and sale of hydraulic products and systems in Bulgaria. The company offers spool and disk valve orbital motors, steering units, and motor/breaks. It also provides accessories comprising breaks, valves, and steering columns for motors and steering units; and axial piston motors and pumps. The company was founded in 1963 and is headquartered in Kazanlak, Bulgaria.
Address:68, Kozloduy Street, Kazanlak, Bulgaria, 6100
Website:https://www.ms-hydraulic.com
ISIN:BG11MPKAAT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.02
Price to Book:1.50
Price to Sales:0.00
EBITDA:35.3M
Shares:39.43M
Market Cap:92.79M

TECHNICAL INDICATORS

MA5:2.35
MA10:2.35
MA20:2.35
MA50:2.35
MA100:2.35
MA200:2.35
Week High:2.35
Week Low:2.35
Month High:2.35
Month Low:2.35
Year High:2.38
Year Low:2.33
Volatility:9.61

RECENT SPLITS

Date Ratio
29 May 20143-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.13
03 Jun 2024$0.20
31 May 2023$0.20
01 Jun 2022$0.18
08 Jun 2016$0.11
09 Jun 2015$0.11
29 May 2014$0.09
05 Sep 2013$0.10
14 Jun 2012$0.07