EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q8: KOOL2PLAY S.A. ZY -10

02 Oct 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1845		ASK:
0.0000		VOLUME:
0
CHG(%):
5.15		PREV:
0.1845		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.16000.18450.16000.17500
01 Oct 250.16800.19350.16800.18450
30 Sep 250.16800.19350.16800.19350
29 Sep 250.16800.19350.16800.19350
26 Sep 250.16800.19350.16800.19350
25 Sep 250.16800.19350.16800.19350
24 Sep 250.16900.19350.16900.19350
23 Sep 250.16900.19450.16900.19450
22 Sep 250.16900.19450.16900.19450
19 Sep 250.16900.19350.16900.19350

COMPANY PROFILE

Name:KOOL2PLAY S.A. ZY -10
About:Kool2play S.A., together with its subsidiary Kool Things sp. z o.o., develops and publishes games in Poland. The company's games under development include Uragun, Project X: Friendship, and Project Y. It offers international game promotion services, such as promotional and advertising campaigns, PR, influencer and performance marketing, advertisements, social media, and video production, as well as a software platform for automation, processing, and analytics of marketing data. The company was formerly known as Kool2Play Sp. z o.o. and changed its name to Kool2play S.A. in April 2019. Kool2play S.A. was founded in 2013 and is based in Warsaw, Poland.
Address:ul. Bialostocka 22, Warsaw, Poland, 03-741
Website:https://www.kool2play.com
ISIN:PLKL2PL00014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.18
MA50:0.18
MA100:0.18
MA200:0.19
RSI14:44.87
WPR14:-100.00
MTM14:0.00
ROC14:-0.03
ATR:0.03
Week High:0.19
Week Low:0.16
Month High:0.19
Month Low:0.14
Year High:0.26
Year Low:0.12
Volatility:55.97