FRA, 8QA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 13.16	CHANGE: 0.01	OPEN: 13.16	HIGH: 13.16	ASK: 0.00	VOLUME: 400
LAST: 13.16	CHG(%): 0.08	PREV: 13.15	LOW: 13.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	13.16	13.16	13.16	13.16	400
20 Aug 25	13.11	13.15	13.07	13.15	120
19 Aug 25	13.89	13.89	13.03	13.12	550
18 Aug 25	13.69	13.69	13.17	13.17	750
15 Aug 25	13.97	13.97	13.75	13.75	110
14 Aug 25	13.45	13.62	13.45	13.62	300
13 Aug 25	14.13	14.13	13.48	13.48	1.3K
12 Aug 25	13.98	14.16	13.98	14.14	650
11 Aug 25	14.59	14.59	14.48	14.48	500
08 Aug 25	15.01	15.01	15.01	15.01	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.16