EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QB0: CTO REALTY GROWTH NEW DL1

24 Jul 2026
LAST:

18.76

CHANGE:
 0.18		OPEN:
18.60		HIGH:
18.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
18.94		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.6018.7618.6018.760
23 Jul 2618.7918.9418.7318.940
22 Jul 2619.1119.2519.1119.250
21 Jul 2619.0819.2019.0719.200
20 Jul 2618.8219.1718.8219.170
17 Jul 2618.8219.0318.8219.030
16 Jul 2618.2118.3317.9918.330
15 Jul 2618.5018.5018.5018.500
14 Jul 2618.2218.4618.2118.460
13 Jul 2618.0718.1818.0718.180

PROFILE

Name:CTO REALTY GROWTH NEW DL1
About:CTO Realty Growth, Inc. is a publicly traded real estate investment trust that owns and operates a portfolio of high-quality, retail-based properties located primarily in higher growth markets in the United States. CTO also externally manages and owns a meaningful interest in Alpine Income Property Trust, Inc. (NYSE: PINE), a publicly traded net lease REIT.
Sector:Real Estate
Industry:REIT - Diversified
Address:369 N. New York Avenue, Winter Park, FL, United States, 32789
Website:https://www.ctoreit.com
ISIN:US22948Q1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:113.64 
PEG Ratio:0.01 
Price to Sales:3.20 
Price to Book:0.84 
Profit Margin:-0.23 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.06 
DivYield:0.11 
Div/Share:1.52 
Revenue:127.54M 
EBITDA:74.39M 
Shares:32.94M 
Market Cap:617.95M 

TECHNICAL INDICATORS

MA5:19.061.6%
MA10:18.780.1%
MA20:18.610.8%
MA50:17.795.4%
MA100:17.0410.1%
MA200:15.7719.0%
STO9:46.74
STO14:54.21
RSI14:55.85
WPR14:-45.79
MTM14:0.37
ROC14:0.02 
ATR:0.32 
Week High:19.252.6%
Week Low:18.600.9%
Month High:19.252.6%
Month Low:17.9919.0%
Year High:19.252.6%
Year Low:13.0044.3%
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
12 Dec 2024$0.33
12 Sep 2024$0.33
13 Jun 2024$0.33
13 Mar 2024$0.33
13 Dec 2023$0.33
13 Sep 2023$0.33
07 Jun 2023$0.33