EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QB0: CTO REALTY GROWTH NEW DL1

10 Apr 2026
LAST:

16.26

CHANGE:
 0.20		OPEN:
16.10		HIGH:
16.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
16.06		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2616.1016.2616.1016.260
09 Apr 2615.9316.0615.9116.060
08 Apr 2616.2416.3416.0216.020
07 Apr 2615.9716.0015.9716.0050
02 Apr 2615.4015.7015.4015.700
01 Apr 2615.6015.6015.5015.600
31 Mar 2615.7015.8015.7015.800
30 Mar 2615.3015.7015.3015.700
27 Mar 2615.4015.6015.4015.600
26 Mar 2615.3015.7015.3015.7050

PROFILE

Name:CTO REALTY GROWTH NEW DL1
About:CTO Realty Growth, Inc. is a publicly traded real estate investment trust that owns and operates a portfolio of high-quality, retail-based properties located primarily in higher growth markets in the United States. CTO also externally manages and owns a meaningful interest in Alpine Income Property Trust, Inc. (NYSE: PINE), a publicly traded net lease REIT.
Sector:Real Estate
Industry:REIT - Diversified
Address:369 N. New York Avenue, Winter Park, FL, United States, 32789
Website:https://www.ctoreit.com
ISIN:US22948Q1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:113.64 
PEG Ratio:0.01 
Price to Sales:3.20 
Price to Book:0.84 
Profit Margin:-0.23 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.06 
DivYield:0.11 
Div/Share:1.52 
Revenue:127.54M 
EBITDA:74.39M 
Shares:32.94M 
Market Cap:535.6M 

TECHNICAL INDICATORS

MA5:16.011.6%
MA10:15.842.6%
MA20:15.932.1%
MA50:15.693.6%
MA100:15.296.3%
MA200:14.7210.4%
STO9:89.19 
STO14:89.19 
RSI14:53.70
MTM14:0.56
ROC14:0.04 
ATR:0.29 
Week High:16.340.5%
Week Low:15.912.2%
Month High:16.602.1%
Month Low:15.3010.4%
Year High:16.602.1%
Year Low:13.0025.1%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
12 Dec 2024$0.33
12 Sep 2024$0.33
13 Jun 2024$0.33
13 Mar 2024$0.33
13 Dec 2023$0.33
13 Sep 2023$0.33
07 Jun 2023$0.33