FRA, 8QB0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.90	CHANGE: 0.20	OPEN: 13.70	HIGH: 13.90	ASK: 0.00	VOLUME: 1
LAST: 13.90	CHG(%): 1.46	PREV: 13.70	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.70	13.90	13.70	13.90	1
12 Aug 25	13.70	13.70	13.70	13.70	1
11 Aug 25	13.70	13.80	13.70	13.80	1
08 Aug 25	13.80	13.80	13.80	13.80	1
07 Aug 25	13.60	13.88	13.60	13.88	0
06 Aug 25	13.97	13.95	13.97	13.97	0
05 Aug 25	13.99	14.32	13.99	14.32	0
04 Aug 25	13.91	13.91	13.91	13.91	0
01 Aug 25	13.93	13.93	13.93	13.93	0
31 Jul 25	13.88	13.98	13.88	13.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90