EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QF: QUADRISE FUELS INT.LS-01

16 Jan 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
11.32		PREV:
0.0265		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02350.02350.02350.02350
15 Jan 260.02650.02650.02650.02650
14 Jan 260.02650.02650.02650.02650
13 Jan 260.02600.02600.02600.02600
12 Jan 260.02400.02400.02400.02400
09 Jan 260.02300.04000.02300.04006.0K
08 Jan 260.02250.02250.02250.02250
07 Jan 260.02450.02450.02450.02450
06 Jan 260.02450.02450.02450.02450
05 Jan 260.02350.02350.02350.02350

PROFILE

Name:QUADRISE FUELS INT.LS-01
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com
ISIN:GB00B11DDB67
LEI:213800HN2ETG5476U328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.037.7%
MA10:0.0311.5%
MA20:0.0312.8%
MA50:0.0316.2%
MA100:0.0328.9%
MA200:0.0451.5%
STO9:5.71 
STO14:5.71 
RSI14:49.04
WPR14:-94.29 
MTM14:-0.01
ROC14:-0.35 
ATR:0.01 
Week High:0.0470.2%
Week Low:0.022.2%
Month High:0.0470.2%
Month Low:0.0251.5%
Year High:0.07197.9%
Year Low:0.024.4%
Volatility:165.44