EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QF: QUADRISE FUELS INT.LS-01

08 Oct 2025
LAST:

0.0510

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0510		ASK:
0.0000		VOLUME:
834
CHG(%):
32.47		PREV:
0.0385		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.03700.05100.03700.0510834
07 Oct 250.03850.03850.03850.03854.5K
06 Oct 250.03900.03900.03900.03900
02 Oct 250.03700.03700.03700.03700
01 Oct 250.03400.03400.03400.03400
30 Sep 250.03500.03500.03500.03500
29 Sep 250.03600.03600.03600.03600
26 Sep 250.03800.03800.03800.03800
25 Sep 250.03950.03950.03950.03950
24 Sep 250.03900.03900.03900.03900

COMPANY PROFILE

Name:QUADRISE FUELS INT.LS-01
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com
ISIN:GB00B11DDB67
LEI:213800HN2ETG5476U328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.04
MA200:0.04
STO9:100.00
STO14:100.00
RSI14:76.14
MTM14:0.01
ROC14:0.34
ATR:0.00
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.08
Year Low:0.01
Volatility:94.72