EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QG0: HAYPP GROUP AB

21 Jan 2026
LAST:

10.88

CHANGE:
 0.12		OPEN:
10.88		HIGH:
10.88		ASK:
0.00		VOLUME:
107
CHG(%):
1.09		PREV:
11.00		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2610.8810.8810.8810.88107
20 Jan 2611.0011.0011.0011.00107
19 Jan 2611.3011.3011.3011.30107
16 Jan 2611.6011.6011.6011.60107
15 Jan 2611.7211.7211.7211.72107
14 Jan 2612.4212.4212.4212.42107
13 Jan 2612.2812.2812.2812.28107
12 Jan 2612.4412.4412.4412.44107
09 Jan 2612.5812.5812.5812.58107
08 Jan 2612.5212.5212.5212.52107

PROFILE

Name:HAYPP GROUP AB
About:Haypp Group AB (publ) operates as an online retailer of tobacco-free nicotine pouches and snus products in Sweden, Norway, the rest of Europe, and the United States. The company operates in two segments: Core and Growth. It engages in the sale of oral nicotine products; and marketing space and research services for its products. In addition, it offers products through various e-commerce platforms, including haypp.com, nicokick.com, snushjem.no, snusbolaget.se, snus.com, snusmarkt.ch, northerner.com, snuslageret.no, snusnetto.com, vapeglobe.de, and nettotobak.com. The company was formerly known as Snusbolaget Norden Holding AB and changed its name to Haypp Group AB in September 2019. Haypp Group AB (publ) was founded in 2009 and is headquartered in Stockholm, Sweden.
Industry:Tobacco
Address:Östgötagatan 12, Stockholm, Sweden, 116 25
Website:https://hayppgroup.com
ISIN:SE0016829469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.41 
PEG Ratio:0.00 
Price to Sales:1.17 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:341.25M 
EBITDA:20.91M 
Shares:30.62M 
Market Cap:333.18M 

TECHNICAL INDICATORS

MA5:11.303.9%
MA10:11.879.1%
MA20:12.5014.9%
MA50:13.1020.4%
MA100:13.8127.0%
MA200:12.5415.3%
RSI14:7.43 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.19 
ATR:0.23 
Week High:12.4214.2%
Week Low:10.880.0%
Month High:13.4023.2%
Month Low:10.8815.3%
Year High:16.8855.1%
Year Low:5.5895.1%
Volatility:5.94