FRA, 8QG0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.42	CHANGE: 0.64	OPEN: 13.36	HIGH: 13.36	ASK: 0.00	VOLUME: 471
LAST: 12.42	CHG(%): 4.90	PREV: 13.06	LOW: 12.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.36	13.36	12.42	12.42	471
14 Aug 25	13.06	13.06	13.06	13.06	231
13 Aug 25	12.48	12.48	12.48	12.48	231
12 Aug 25	12.42	12.94	12.42	12.94	231
11 Aug 25	12.54	12.54	12.54	12.54	156
08 Aug 25	12.00	12.76	12.00	12.76	156
07 Aug 25	12.11	12.11	12.11	12.11	0
06 Aug 25	13.25	13.32	13.25	13.32	0
05 Aug 25	13.83	13.83	13.49	13.49	0
04 Aug 25	13.58	13.75	13.58	13.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.42