EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QG0: HAYPP GROUP AB

02 Oct 2025
LAST:

14.46

CHANGE:
 0.20		OPEN:
14.82		HIGH:
14.82		ASK:
0.00		VOLUME:
50
CHG(%):
1.36		PREV:
14.66		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.8214.8214.4614.4650
01 Oct 2514.6614.6614.6614.660
30 Sep 2514.6214.6214.6214.620
29 Sep 2514.8214.8214.8214.8250
26 Sep 2514.7814.7814.7814.7850
25 Sep 2514.3814.3814.3814.3850
24 Sep 2514.7414.7414.7414.7450
23 Sep 2515.4015.4015.4015.4050
22 Sep 2515.7015.7015.7015.7050
19 Sep 2515.6815.6815.6815.6850

COMPANY PROFILE

Name:HAYPP GROUP AB
About:Haypp Group AB (publ) operates as an online retailer of tobacco-free nicotine pouches and snus products in Sweden, Norway, the rest of Europe, and the United States. The company operates in two segments: Core and Growth. It engages in the sale of oral nicotine products; and marketing space and research services for its products. In addition, it offers products through various e-commerce platforms, including haypp.com, nicokick.com, snushjem.no, snusbolaget.se, snus.com, snusmarkt.ch, northerner.com, snuslageret.no, snusnetto.com, vapeglobe.de, and nettotobak.com. The company was formerly known as Snusbolaget Norden Holding AB and changed its name to Haypp Group AB in September 2019. Haypp Group AB (publ) was founded in 2009 and is headquartered in Stockholm, Sweden.
Industry:Tobacco
Address:Östgötagatan 12, Stockholm, Sweden, 116 25
Website:https://hayppgroup.com
ISIN:SE0016829469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.24
Price to Book:6.62
Price to Sales:0.11
EBITDA:133.66M
Shares:30.62M
Market Cap:442.81M

TECHNICAL INDICATORS

MA5:14.67
MA10:14.92
MA20:15.41
MA50:14.00
MA100:12.78
MA200:10.16
STO9:6.06
STO14:4.04
RSI14:22.34
WPR14:-93.94
MTM14:-1.22
ROC14:-0.08
ATR:0.28
Week High:14.82
Week Low:14.38
Month High:16.88
Month Low:13.28
Year High:16.88
Year Low:4.60
Volatility:24.38