EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QJ: Marqeta, Inc.

22 Jan 2026
LAST:

3.720

CHANGE:
 0.12		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
280
CHG(%):
3.33		PREV:
3.600		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.7203.7203.7203.720280
21 Jan 263.6203.6403.6003.600280
20 Jan 263.7603.7603.6803.680280
16 Jan 263.7403.7403.7403.740280
13 Jan 263.9203.9403.9203.940280
12 Jan 263.9603.9603.8803.880280
09 Jan 264.0004.0003.9203.920280
08 Jan 264.0404.0603.6803.680280
07 Jan 264.0604.0604.0004.000280
06 Jan 264.1004.1003.9803.980280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
PEG Ratio:-0.62 
Price to Sales:3.17 
Price to Book:2.60 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:499.42M 

TECHNICAL INDICATORS

MA5:3.740.4%
MA10:3.812.5%
STO9:26.09
Week High:3.761.1%
Week Low:3.603.3%