FRA, 8QL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8QL: AVTECH SWEDEN AB B

04 Sep 2025

LAST: 1.020	CHANGE: 0.05	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 5.5K
LAST: 1.020	CHG(%): 4.23	PREV: 1.065	LOW: 1.020	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.020	1.020	1.020	1.020	5.5K
03 Sep 25	1.015	1.065	1.015	1.065	454
02 Sep 25	1.045	1.045	1.045	1.045	1K
01 Sep 25	1.080	1.080	1.080	1.080	1K
29 Aug 25	1.065	1.065	1.065	1.065	1K
28 Aug 25	1.005	1.100	1.005	1.100	1K
27 Aug 25	0.976	0.976	0.976	0.976	2.2K
26 Aug 25	0.976	0.976	0.976	0.976	2.2K
25 Aug 25	0.970	0.970	0.970	0.970	2.2K
22 Aug 25	0.980	0.980	0.980	0.980	2.2K

COMPANY PROFILE

Name:	AVTECH SWEDEN AB B
About:	AVTECH Sweden AB (publ) engages in the development and sale of products and services for digital air traffic control systems. The company provides ClearPath, a real-time flight path optimization service with high-resolution weather and real aircraft parameters, such as weight, cost Index, and routing; and Aventus, a service that delivers accurate wind and temperature data to the aircraft's computer to enhance the aircraft's calculations during the climb, cruise, and descent phases. It also offers SIGMA, an automatic service that presents precise turbulence data and weather hazards to the pilots in real time during the flight; and proFLIGHT, a unique visual flight weather and optimization tool for use by the professional pilot. The company serves airlines, airports, aviation and technology companies, and aircraft manufacturers. AVTECH Sweden AB (publ) was founded in 1988 and is headquartered in Kista, Sweden.
Address:	Färögatan 33, Kista, Sweden, 164 51
Website:	https://www.avtech.aero
ISIN:	SE0004270445
LEI:	549300JCZZZMWU9O6B20

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.75
DivYield:	0.10
Div/Share:	0.10
Price to Book:	13.17
Price to Sales:	1.32
EBITDA:	19.4M
Shares:	49.15M
Market Cap:	50.14M

TECHNICAL INDICATORS

MA5:	1.06
MA10:	1.03
MA20:	1.00
MA50:	0.93
MA100:	0.87
MA200:	0.71
STO9:	38.46
STO14:	56.52
RSI14:	58.18
WPR14:	-43.48
MTM14:	0.05
ROC14:	0.06
ATR:	0.04
Week High:	1.10
Week Low:	1.01
Month High:	1.16
Month Low:	0.92
Year High:	1.16
Year Low:	0.29
Volatility:	15.84

RECENT DIVIDENDS

Date	Amount
15 May 2025	$0.01
16 May 2024	$0.10