EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QL: AVTECH SWEDEN AB B

24 Jul 2026
LAST:

0.3970

CHANGE:
 0.00		OPEN:
0.3970		HIGH:
0.3970		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.3990		LOW:
0.3970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.39700.39700.39700.39700
23 Jul 260.39900.39900.39900.39900
22 Jul 260.39550.39550.39550.39550
21 Jul 260.39550.39550.39550.39550
20 Jul 260.38050.38050.38050.38050
16 Jul 260.35850.35850.35850.35850
15 Jul 260.35700.40950.35700.40950
14 Jul 260.37250.37250.37250.37250
13 Jul 260.36500.36500.36500.36500
10 Jul 260.39800.39800.39800.39800

PROFILE

Name:AVTECH SWEDEN AB B
About:AVTECH Sweden AB (publ) engages in the development and sale of products and services for digital air traffic control systems. The company provides ClearPath, a real-time flight path optimization service with high-resolution weather and real aircraft parameters, such as weight, cost Index, and routing; and Aventus, a service that delivers accurate wind and temperature data to the aircraft's computer to enhance the aircraft's calculations during the climb, cruise, and descent phases. It also offers SIGMA, an automatic service that presents precise turbulence data and weather hazards to the pilots in real time during the flight; and proFLIGHT, a unique visual flight weather and optimization tool for use by the professional pilot. The company serves airlines, airports, aviation and technology companies, and aircraft manufacturers. AVTECH Sweden AB (publ) was founded in 1988 and is headquartered in Kista, Sweden.
Address:Färögatan 33, Kista, Sweden, 164 51
Website:https://www.avtech.aero
ISIN:SE0004270445
LEI:549300JCZZZMWU9O6B20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Forward P/E:3.14 
PEG Ratio:0.60 
Price to Sales:12.83 
Price to Book:0.75 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.19 
Return on Equity:0.35 
DivYield:0.10 
Div/Share:0.10 
Revenue:3.18M 
EBITDA:1.28M 
Shares:49.15M 
Market Cap:19.51M 

TECHNICAL INDICATORS

MA5:0.390.9%
MA10:0.392.6%
MA20:0.4410.5%
MA50:0.4821.5%
MA100:0.5538.1%
MA200:0.6871.0%
STO9:75.49
STO14:23.26
RSI14:26.81 
WPR14:-76.74
MTM14:-0.13
ROC14:-0.24 
ATR:0.02 
Week High:0.400.5%
Week Low:0.384.3%
Month High:0.5641.1%
Month Low:0.3671.0%
Year High:1.16193.2%
Year Low:0.3611.2%
Volatility:29.51 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.01
16 May 2024$0.10