EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QL: AVTECH SWEDEN AB B

26 Jan 2026
LAST:

0.7360

CHANGE:
 0.01		OPEN:
0.7360		HIGH:
0.7360		ASK:
0.0000		VOLUME:
250
CHG(%):
1.60		PREV:
0.7480		LOW:
0.7360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.73600.73600.73600.7360250
23 Jan 260.74800.74800.74800.7480250
22 Jan 260.73200.73200.73200.7320250
21 Jan 260.72800.72800.72800.7280250
20 Jan 260.74400.74400.74400.7440250
19 Jan 260.73400.73400.73400.7340250
16 Jan 260.75200.79600.75200.7960250
15 Jan 260.74400.74400.74400.7440430
14 Jan 260.73800.73800.73800.7380430
13 Jan 260.74800.74800.74800.7480430

PROFILE

Name:AVTECH SWEDEN AB B
About:AVTECH Sweden AB (publ) engages in the development and sale of products and services for digital air traffic control systems. The company provides ClearPath, a real-time flight path optimization service with high-resolution weather and real aircraft parameters, such as weight, cost Index, and routing; and Aventus, a service that delivers accurate wind and temperature data to the aircraft's computer to enhance the aircraft's calculations during the climb, cruise, and descent phases. It also offers SIGMA, an automatic service that presents precise turbulence data and weather hazards to the pilots in real time during the flight; and proFLIGHT, a unique visual flight weather and optimization tool for use by the professional pilot. The company serves airlines, airports, aviation and technology companies, and aircraft manufacturers. AVTECH Sweden AB (publ) was founded in 1988 and is headquartered in Kista, Sweden.
Address:Färögatan 33, Kista, Sweden, 164 51
Website:https://www.avtech.aero
ISIN:SE0004270445
LEI:549300JCZZZMWU9O6B20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Forward P/E:3.14 
PEG Ratio:0.60 
Price to Sales:12.83 
Price to Book:0.75 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.19 
Return on Equity:0.35 
DivYield:0.10 
Div/Share:0.10 
Revenue:3.18M 
EBITDA:1.28M 
Shares:49.15M 
Market Cap:36.18M 

TECHNICAL INDICATORS

MA5:0.740.2%
MA10:0.741.2%
MA20:0.752.5%
MA50:0.797.9%
MA100:0.8820.0%
MA200:0.8617.2%
STO9:11.76 
STO14:42.25
RSI14:42.92
WPR14:-57.75
MTM14:-0.08
ROC14:-0.10 
ATR:0.03 
Week High:0.751.6%
Week Low:0.731.1%
Month High:0.8211.1%
Month Low:0.6817.2%
Year High:1.1658.2%
Year Low:0.5240.7%

RECENT DIVIDENDS

Date Amount
15 May 2025$0.01
16 May 2024$0.10