FRA, 8QP End of Day and Historical Stock Data []

18 Aug 2025

LAST: 18.30	CHANGE: 0.10	OPEN: 17.90	HIGH: 18.30	ASK: 0.00	VOLUME: 50
LAST: 18.30	CHG(%): 0.55	PREV: 18.20	LOW: 17.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	17.90	18.30	17.90	18.30	50
15 Aug 25	18.10	18.30	18.10	18.20	940
14 Aug 25	18.00	18.40	18.00	18.40	100
13 Aug 25	18.20	18.20	18.20	18.20	299
12 Aug 25	18.10	18.30	18.10	18.30	299
11 Aug 25	18.20	18.20	18.20	18.20	275
08 Aug 25	17.40	17.40	17.40	17.40	275
07 Aug 25	17.73	17.73	17.73	17.73	0
06 Aug 25	17.83	17.97	17.83	17.97	0
05 Aug 25	17.63	17.63	17.63	17.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.30