EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QQ: ABCELLERA BIOLOGICS

02 Oct 2025
LAST:

5.240

CHANGE:
 0.86		OPEN:
5.638		HIGH:
5.780		ASK:
0.000		VOLUME:
4.3K
CHG(%):
19.66		PREV:
4.379		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.6385.7805.2405.2404.3K
01 Oct 254.1334.3794.1334.3790
30 Sep 254.0294.0294.0294.029400
29 Sep 254.0154.0153.8213.821400
26 Sep 253.9623.9623.9623.962400
25 Sep 254.0364.0364.0364.036400
24 Sep 254.1134.1134.1134.113400
23 Sep 254.0004.2304.0004.230400
22 Sep 253.7283.9323.7283.932134
19 Sep 253.9864.0003.9864.00075

COMPANY PROFILE

Name:ABCELLERA BIOLOGICS
About:AbCellera Biologics Inc. engages in discovering and developing antibody-based medicines for indications with unmet medical need in the United States. Its product pipeline includes ABCL635, an antibody-drug candidate, which is in preclinical trial to treat metabolic and endocrine conditions; and ABCL575, a fully human, half-life extended monoclonal antibody, which is in preclinical trial for treating T-cell-mediated autoimmune conditions, such as atopic dermatitis. The company has a research collaboration and license agreement with Eli Lilly and Company; and partnership agreement with Viking Global Investors & ArrowMark Partners and Biogen Inc. AbCellera Biologics Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:150 West 4th Ave, Vancouver, BC, Canada, V5Y 1G6
Website:https://www.abcellera.com
ISIN:CA00288U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.29
MA10:4.17
MA20:3.96
MA50:3.85
MA100:3.31
MA200:2.91
STO9:72.43
STO14:74.62
RSI14:74.01
MTM14:1.34
ROC14:0.34
ATR:0.27
Week High:5.78
Week Low:3.82
Month High:5.78
Month Low:3.40
Year High:5.78
Year Low:1.70
Volatility:44.69