EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QQ: ABCELLERA BIOLOGICS

27 May 2026
LAST:

4.470

CHANGE:
 0.03		OPEN:
4.450		HIGH:
4.470		ASK:
0.000		VOLUME:
691
CHG(%):
0.56		PREV:
4.495		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.4504.4704.4504.470691
26 May 264.4954.4954.4954.4950
25 May 264.3354.3354.3354.3350
22 May 264.3904.3904.2904.2900
21 May 263.8854.4303.8854.4300
20 May 263.5103.8603.5103.8600
19 May 263.5803.5803.3303.3302.2K
18 May 263.4703.4703.4703.4700
15 May 263.5553.7503.5553.7503
14 May 264.0954.0954.0104.0100

PROFILE

Name:ABCELLERA BIOLOGICS
About:AbCellera Biologics Inc. engages in discovering and developing antibody-based medicines for indications with unmet medical need in the United States. Its product pipeline includes ABCL635, an antibody-drug candidate, which is in preclinical trial to treat metabolic and endocrine conditions; and ABCL575, a fully human, half-life extended monoclonal antibody, which is in preclinical trial for treating T-cell-mediated autoimmune conditions, such as atopic dermatitis. The company has a research collaboration and license agreement with Eli Lilly and Company; and partnership agreement with Viking Global Investors & ArrowMark Partners and Biogen Inc. AbCellera Biologics Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:150 West 4th Ave, Vancouver, BC, Canada, V5Y 1G6
Website:https://www.abcellera.com
ISIN:CA00288U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.65 
Forward P/E:-103.53 
PEG Ratio:-0.48 
Price to Sales:26.32 
Price to Book:1.14 
Profit Margin:1.00 
Operating Margin:-8.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
Revenue:30.01M 
Shares:298.83M 
Market Cap:1.336B 

TECHNICAL INDICATORS

MA5:4.401.5%
MA10:4.0410.5%
MA20:3.9812.2%
MA50:3.4529.7%
MA100:3.2836.1%
MA200:3.5625.4%
STO9:97.85 
STO14:76.77
RSI14:56.43
WPR14:-23.23
MTM14:0.31
ROC14:0.07 
ATR:0.34 
Week High:4.500.6%
Week Low:3.5127.4%
Month High:4.827.7%
Month Low:3.2525.4%
Year High:5.7829.3%
Year Low:1.75156.0%
Volatility:25.21