FRA, 8QQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.750	CHANGE: 0.10	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 400
LAST: 3.750	CHG(%): 2.60	PREV: 3.850	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.750	3.750	3.750	3.750	400
12 Aug 25	3.850	3.850	3.850	3.850	400
11 Aug 25	3.538	3.870	3.538	3.870	400
08 Aug 25	4.313	4.313	3.533	3.533	9.5K
07 Aug 25	3.584	3.584	3.476	3.476	0
06 Aug 25	3.711	3.835	3.526	3.526	0
05 Aug 25	3.771	3.797	3.771	3.797	0
04 Aug 25	3.772	3.772	3.772	3.772	0
01 Aug 25	3.890	3.890	3.584	3.584	0
31 Jul 25	3.988	4.134	3.874	4.012	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750