EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QQ: ABCELLERA BIOLOGICS

16 Jul 2026
LAST:

5.650

CHANGE:
 0.24		OPEN:
5.810		HIGH:
5.810		ASK:
0.000		VOLUME:
0
CHG(%):
4.07		PREV:
5.890		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.8105.8105.6505.6500
15 Jul 265.8905.8905.8905.8900
14 Jul 265.6605.9005.6605.9000
13 Jul 265.9405.9405.9405.9400
10 Jul 266.2906.4206.1206.2500
09 Jul 266.0106.0706.0106.0700
08 Jul 266.5006.6706.1506.150385
07 Jul 266.8406.8406.8406.8400
06 Jul 266.9006.9006.3906.3900
03 Jul 266.8906.8906.8906.8907.7K

PROFILE

Name:ABCELLERA BIOLOGICS
About:AbCellera Biologics Inc. engages in discovering and developing antibody-based medicines for indications with unmet medical need in the United States. Its product pipeline includes ABCL635, an antibody-drug candidate, which is in preclinical trial to treat metabolic and endocrine conditions; and ABCL575, a fully human, half-life extended monoclonal antibody, which is in preclinical trial for treating T-cell-mediated autoimmune conditions, such as atopic dermatitis. The company has a research collaboration and license agreement with Eli Lilly and Company; and partnership agreement with Viking Global Investors & ArrowMark Partners and Biogen Inc. AbCellera Biologics Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:150 West 4th Ave, Vancouver, BC, Canada, V5Y 1G6
Website:https://www.abcellera.com
ISIN:CA00288U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.76 
Forward P/E:-208.33 
PEG Ratio:1.91 
Price to Sales:24.10 
Price to Book:2.32 
Profit Margin:-1.82 
Operating Margin:-6.92 
Return on Assets:-0.10 
Return on Equity:-0.15 
Revenue:69.39M 
Shares:298.83M 
Market Cap:1.688B 

TECHNICAL INDICATORS

MA5:5.934.9%
MA10:6.209.7%
MA20:5.955.4%
MA50:5.0511.8%
MA100:4.0738.8%
MA200:3.8746.1%
RSI14:53.32
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.18 
ATR:0.52 
Week High:6.4213.6%
Week Low:5.650.0%
Month High:7.6535.4%
Month Low:4.3646.1%
Year High:7.6535.4%
Year Low:2.50126.0%
Volatility:112.45