EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QR: CONFLUENT INC.A DL-00001

16 Mar 2026
LAST:

26.77

CHANGE:
 0.37		OPEN:
26.77		HIGH:
26.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
26.41		LOW:
26.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2626.7726.7726.7726.770
12 Mar 2626.4126.4126.4126.41500
11 Mar 2626.3026.3026.3026.30500
10 Mar 2626.3126.3126.3126.31500
09 Mar 2626.2126.2126.2126.21500
06 Mar 2626.4326.4326.4326.43500
05 Mar 2626.3426.3426.3426.34500
04 Mar 2626.3726.3726.3726.37500
03 Mar 2626.1126.1126.1126.11500
02 Mar 2626.0126.0126.0126.01500

PROFILE

Name:CONFLUENT INC.A DL-00001
About:Confluent, Inc. operates a data streaming platform in the United States and internationally. The company provides platforms that allow customers to connect their applications, systems, and data layers comprising Confluent Cloud, a managed cloud-native software-as-a-service (SaaS); and Confluent Platform, an enterprise-grade self-managed software. It also offers connectors for existing applications, and IT and cloud infrastructure; Apache Flink services that allows teams to create reusable data streams that can be delivered real-time; WarpStream, a bring your own cloud managed streaming service; and stream governance, a managed data governance suite that is designed for the intricacies of streaming data, which allows teams to accelerate data streaming initiatives without bypassing controls for risk management or regulatory compliance. In addition, the company offers professional services comprising packaged and residency offerings; education offerings consisting of training and certification guidance, technical resources, and access to hands-on training and certification exams; and certification programs. It serves banking and financial services, retail and ecommerce, manufacturing, automotive, telecommunication, gaming, insurance, and technology industries, as well as public sector. The company was formerly known as Infinitem, Inc. and changed its name to Confluent, Inc. in September 2014. Confluent, Inc. was incorporated in 2014 and is headquartered in Mountain View, California.
Sector:Technology
Address:899 West Evelyn Avenue, Mountain View, CA, United States, 94041
Website:https://www.confluent.io
ISIN:US20717M1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.66 
Forward P/E:40.98 
PEG Ratio:1.30 
Price to Sales:8.03 
Price to Book:9.33 
Profit Margin:-0.27 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-0.30 
Revenue:944.55M 
Shares:291.93M 
Market Cap:7.815B 

TECHNICAL INDICATORS

MA5:26.401.4%
MA10:26.321.7%
MA20:26.052.8%
MA50:25.873.5%
MA100:23.4914.0%
MA200:21.0627.1%
STO9:100.00 
STO14:100.00 
RSI14:65.90 
MTM14:0.99
ROC14:0.04 
ATR:0.16 
Week High:26.770.0%
Week Low:26.212.2%
Month High:26.770.0%
Month Low:25.4427.1%
Year High:26.770.0%
Year Low:13.6695.9%
Volatility:4.17