EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

08 Apr 2026
LAST:

10.41

CHANGE:
 0.56		OPEN:
10.00		HIGH:
10.58		ASK:
0.00		VOLUME:
0
CHG(%):
5.69		PREV:
9.85		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2610.0010.5810.0010.410
07 Apr 269.609.859.609.851.0K
02 Apr 269.569.579.419.410
01 Apr 269.709.769.609.600
31 Mar 269.239.569.239.560
30 Mar 269.189.188.889.040
27 Mar 269.299.299.069.060
26 Mar 269.639.639.439.431.0K
25 Mar 269.389.529.389.511.0K
24 Mar 269.469.469.309.421.0K

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Forward P/E:26.18 
PEG Ratio:1.16 
Price to Sales:11.47 
Price to Book:1.30 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.19 
Return on Equity:0.46 
DivYield:0.08 
Div/Share:1.70 
Revenue:129.1M 
EBITDA:74.27M 
Shares:89.61M 
Market Cap:932.84M 

TECHNICAL INDICATORS

MA5:9.766.6%
MA10:9.539.3%
MA20:10.221.8%
MA50:11.328.8%
MA100:13.5430.0%
MA200:18.3175.9%
STO9:88.96 
STO14:70.62
RSI14:44.00
WPR14:-6.80 
MTM14:-0.10
ROC14:-0.01 
ATR:0.37 
Week High:10.581.6%
Week Low:9.4110.7%
Month High:12.0816.0%
Month Low:8.8875.9%
Year High:35.15237.6%
Year Low:8.8817.2%
Volatility:34.80 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05