EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

19 Jan 2026
LAST:

14.31

CHANGE:
 0.72		OPEN:
14.72		HIGH:
14.72		ASK:
0.00		VOLUME:
500
CHG(%):
4.79		PREV:
15.03		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2614.7214.7214.3114.31500
16 Jan 2614.7915.0314.7915.03500
15 Jan 2614.3914.8614.3914.86500
14 Jan 2614.9414.9414.5014.50500
13 Jan 2614.9914.9914.9314.9546
12 Jan 2615.2915.3215.0015.0046
09 Jan 2614.8215.2314.8215.2346
08 Jan 2614.7415.2214.7415.0446
07 Jan 2614.6014.8014.4514.7546
06 Jan 2614.6014.6014.5914.590

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Forward P/E:26.18 
PEG Ratio:1.16 
Price to Sales:11.47 
Price to Book:1.30 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.19 
Return on Equity:0.46 
DivYield:0.08 
Div/Share:1.70 
Revenue:129.1M 
EBITDA:74.27M 
Shares:89.61M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:14.732.9%
MA10:14.833.6%
MA20:15.206.2%
MA50:15.9611.5%
MA100:18.8131.5%
MA200:23.1161.5%
RSI14:34.55 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.08 
ATR:0.41 
Week High:15.327.1%
Week Low:14.310.0%
Month High:16.3614.3%
Month Low:14.3161.5%
Year High:38.08166.1%
Year Low:14.310.0%
Volatility:41.55 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05