EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

15 Jul 2026
LAST:

7.285

CHANGE:
 0.14		OPEN:
7.130		HIGH:
7.285		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
7.145		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.1307.2857.0707.2850
14 Jul 267.2407.2407.1307.1450
13 Jul 267.3057.3807.2557.2550
10 Jul 267.3757.5707.3607.5700
09 Jul 267.4407.4407.3857.4100
08 Jul 267.7057.7057.4407.4400
07 Jul 267.7657.8357.7657.8350
06 Jul 267.8857.9857.8707.8700
03 Jul 268.3158.3708.2858.2850
02 Jul 267.1158.3107.1158.310400

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:26.18 
PEG Ratio:-0.30 
Price to Sales:0.45 
Price to Book:0.63 
Profit Margin:0.32 
Operating Margin:0.44 
Return on Assets:0.18 
Return on Equity:0.42 
DivYield:0.08 
Div/Share:1.70 
Revenue:1.527B 
EBITDA:661.4M 
Shares:89.61M 
Market Cap:652.81M 

TECHNICAL INDICATORS

MA5:7.330.7%
MA10:7.644.9%
MA20:7.073.0%
MA50:8.3013.9%
MA100:9.4629.8%
MA200:13.3483.0%
STO9:11.43 
STO14:54.41
RSI14:58.75
WPR14:-44.18
MTM14:1.14
ROC14:0.18 
ATR:0.39 
Week High:7.715.8%
Week Low:7.073.0%
Month High:8.3714.9%
Month Low:5.9883.0%
Year High:27.11272.2%
Year Low:5.9821.8%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.09
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05