EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

01 Oct 2025
LAST:

20.00

CHANGE:
 1.60		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
7.41		PREV:
21.60		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2520.0020.0020.0020.000
30 Sep 2521.6021.6021.6021.600
29 Sep 2522.2422.2421.7621.7625
26 Sep 2522.3422.3622.0422.0425
25 Sep 2521.0022.2221.0022.2225
24 Sep 2522.3222.5022.1822.2225
23 Sep 2522.4022.6422.3822.5225
22 Sep 2522.7622.7622.2022.2025
19 Sep 2523.6823.6822.8422.8425
18 Sep 2522.8023.3822.6623.3825

COMPANY PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.19
DivYield:0.08
Div/Share:1.70
Price to Book:19.17
Price to Sales:1.32
EBITDA:774M
Shares:89.61M
Market Cap:1.792B

TECHNICAL INDICATORS

MA5:21.52
MA10:22.08
MA20:22.72
MA50:23.42
MA100:24.82
MA200:28.56
RSI14:23.02
WPR14:-100.00
MTM14:-3.04
ROC14:-0.13
ATR:0.55
Week High:22.50
Week Low:20.00
Month High:24.36
Month Low:20.00
Year High:38.08
Year Low:20.00
Volatility:18.10

RECENT DIVIDENDS

Date Amount
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05