EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

04 Sep 2026
LAST:

8.120

CHANGE:
 0.06		OPEN:
8.070		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
8.175		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.0708.1608.0708.1200
03 Sep 267.9308.1757.9308.1750
02 Sep 268.0858.0857.8857.8850
31 Aug 268.7108.7108.6958.6950
28 Aug 269.1459.1458.7408.7400
27 Aug 268.8359.0458.8359.0450
26 Aug 269.2109.2109.0809.0800
25 Aug 268.6509.1758.6509.1750
21 Aug 269.0909.0908.7108.7100
20 Aug 269.0509.1209.0509.0600

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
Forward P/E:26.18 
PEG Ratio:1.61 
Price to Sales:0.51 
Price to Book:0.76 
Profit Margin:0.30 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.40 
DivYield:0.08 
Div/Share:1.70 
Revenue:1.527B 
EBITDA:676.3M 
Shares:89.61M 
Market Cap:727.63M 

TECHNICAL INDICATORS

MA5:8.322.5%
MA10:8.676.8%
MA20:8.575.6%
MA50:7.883.0%
MA100:8.666.6%
MA200:11.2438.4%
STO9:17.74 
STO14:14.11 
RSI14:43.93
WPR14:-85.36 
MTM14:-1.35
ROC14:-0.14 
ATR:0.38 
Week High:9.1512.6%
Week Low:7.893.0%
Month High:9.5517.6%
Month Low:7.3438.4%
Year High:24.36200.0%
Year Low:5.9835.8%
Volatility:35.11 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.09
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05