EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV0: Hemnet Group AB (publ)

25 Mar 2026
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
9.700		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.7009.7009.7009.70050
24 Mar 269.7009.7009.7009.70050
23 Mar 268.65010.7008.65010.70050
20 Mar 269.6509.6509.6509.65010
19 Mar 2610.90010.90010.80010.8000
18 Mar 2610.90010.90010.90010.9000
17 Mar 2610.90010.90010.90010.9000
16 Mar 2610.90010.90010.90010.9000
13 Mar 2610.90010.90010.90010.9000
12 Mar 2611.10011.10011.10011.100291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
PEG Ratio:1.39 
Price to Sales:1.12 
Price to Book:1.56 
Profit Margin:0.35 
Operating Margin:0.47 
Return on Assets:0.19 
Return on Equity:0.46 
Revenue:140.18M 
EBITDA:72.9M 

TECHNICAL INDICATORS

MA5:10.114.2%
MA10:10.538.5%
MA20:10.508.2%
MA50:11.6920.5%
STO9:4.00 
STO14:2.86 
RSI14:45.19
WPR14:-97.14 
MTM14:-1.10
ROC14:-0.10 
ATR:0.44 
Week High:10.9012.4%
Week Low:8.6512.1%
Month High:11.4017.5%
Month Low:8.65
Volatility:38.02 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.15