EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV0: Hemnet Group AB (publ)

04 Sep 2026
LAST:

7.550

CHANGE:
 0.25		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
3.42		PREV:
7.300		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.5507.5507.5507.5500
03 Sep 267.3007.3007.3007.3000
02 Sep 267.5007.5007.5007.5000
31 Aug 268.1008.1008.1008.1000
28 Aug 268.5008.5008.5008.5000
27 Aug 268.2508.2508.2508.2500
26 Aug 268.7008.7008.7008.7000
25 Aug 268.0008.0008.0008.0000
21 Aug 268.4508.4508.4508.4500
20 Aug 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
PEG Ratio:1.39 
Price to Sales:1.12 
Price to Book:1.56 
Profit Margin:0.35 
Operating Margin:0.47 
Return on Assets:0.19 
Return on Equity:0.46 
Revenue:140.18M 
EBITDA:72.9M 

TECHNICAL INDICATORS

MA5:7.793.2%
MA10:8.097.2%
MA20:7.904.7%
MA50:7.323.1%
MA100:8.076.9%
STO9:17.86 
STO14:17.24 
RSI14:47.66
WPR14:-82.76 
MTM14:-0.50
ROC14:-0.06 
ATR:0.38 
Week High:8.5012.6%
Week Low:7.303.4%
Month High:8.7515.9%
Month Low:6.80

RECENT DIVIDENDS

Date Amount
08 May 2025$0.15