EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QX: CINT GROUP AB

20 Jul 2026
LAST:

0.5220

CHANGE:
 0.00		OPEN:
0.5220		HIGH:
0.5220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.19		PREV:
0.5210		LOW:
0.5220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.52200.52200.52200.52200
17 Jul 260.52100.52100.52100.52100
16 Jul 260.51000.51000.51000.51000
15 Jul 260.51500.51500.51500.51500
14 Jul 260.51200.51200.51200.51200
13 Jul 260.51900.51900.51900.51900
10 Jul 260.52100.52100.52100.52100
09 Jul 260.51900.51900.51900.51900
08 Jul 260.52000.52000.52000.52000
07 Jul 260.52000.52000.52000.52000

PROFILE

Name:CINT GROUP AB
About:Cint Group AB (publ) provides software solutions for digital insights and research technology worldwide. The company offers mobile apps, loyalty programs, and other online communities. It also provides Cint Exchange, a programmatic research marketplace; Lucid Measurement which maximizes ad campaign impact with real-time measurement; and Theorem, a product that finds the right people for your survey. Cint Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Luntmakargatan 18, 1tr, Stockholm, Sweden, 111 37
Website:https://www.cint.com
ISIN:SE0015483276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
PEG Ratio:-0.15 
Price to Sales:1.25 
Price to Book:0.85 
Profit Margin:-1.18 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.56 
Revenue:148.52M 
EBITDA:36.49M 
Shares:354.98M 
Market Cap:185.3M 

TECHNICAL INDICATORS

MA5:0.521.2%
MA10:0.520.8%
MA20:0.511.7%
MA50:0.511.8%
MA100:0.4419.5%
MA200:0.3836.0%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.520.0%
Week Low:0.512.4%
Month High:0.520.0%
Month Low:0.4936.0%
Year High:0.6625.7%
Year Low:0.19178.3%
Volatility:10.69