EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QX: CINT GROUP AB

16 Jan 2026
LAST:

0.2574

CHANGE:
 0.00		OPEN:
0.2574		HIGH:
0.2574		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.2618		LOW:
0.2574		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.25740.25740.25740.25740
15 Jan 260.26180.26180.26180.26180
14 Jan 260.26700.26700.26700.26700
13 Jan 260.25620.25620.25620.25620
12 Jan 260.25340.25340.25340.25340
09 Jan 260.24880.24880.24880.24880
08 Jan 260.24840.24860.24840.24860
07 Jan 260.24200.24200.24200.24200
06 Jan 260.24740.24740.24740.24740
02 Jan 260.24640.24640.24640.24640

PROFILE

Name:CINT GROUP AB
About:Cint Group AB (publ) provides software solutions for digital insights and research technology worldwide. The company offers mobile apps, loyalty programs, and other online communities. It also provides Cint Exchange, a programmatic research marketplace; Lucid Measurement which maximizes ad campaign impact with real-time measurement; and Theorem, a product that finds the right people for your survey. Cint Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Luntmakargatan 18, 1tr, Stockholm, Sweden, 111 37
Website:https://www.cint.com
ISIN:SE0015483276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
PEG Ratio:-0.08 
Price to Sales:0.56 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:154.29M 
EBITDA:37.53M 
Shares:354.98M 
Market Cap:91.37M 

TECHNICAL INDICATORS

MA5:0.260.7%
MA10:0.251.8%
MA20:0.245.7%
MA50:0.261.4%
MA100:0.4262.8%
MA200:0.54108.8%
STO9:61.60
STO14:68.21
RSI14:71.04 
WPR14:-31.79
MTM14:0.02
ROC14:0.09 
ATR:0.00 
Week High:0.273.7%
Week Low:0.253.5%
Month High:0.273.7%
Month Low:0.22108.8%
Year High:0.97278.4%
Year Low:0.2218.8%
Volatility:64.42