EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QX: CINT GROUP AB

27 May 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.5100		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.51500.51500.51500.51500
26 May 260.51000.51000.51000.51000
25 May 260.53100.53100.53100.53100
22 May 260.52100.52100.52100.52100
21 May 260.52400.52400.52400.52400
20 May 260.50600.50600.50600.50600
19 May 260.50600.50600.50600.50600
18 May 260.50400.50400.50400.50400
15 May 260.50500.50500.50500.50500
14 May 260.50600.50600.50600.50600

PROFILE

Name:CINT GROUP AB
About:Cint Group AB (publ) provides software solutions for digital insights and research technology worldwide. The company offers mobile apps, loyalty programs, and other online communities. It also provides Cint Exchange, a programmatic research marketplace; Lucid Measurement which maximizes ad campaign impact with real-time measurement; and Theorem, a product that finds the right people for your survey. Cint Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Luntmakargatan 18, 1tr, Stockholm, Sweden, 111 37
Website:https://www.cint.com
ISIN:SE0015483276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
PEG Ratio:-0.08 
Price to Sales:0.56 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:154.29M 
EBITDA:37.53M 
Shares:354.98M 
Market Cap:182.81M 

TECHNICAL INDICATORS

MA5:0.521.0%
MA10:0.510.4%
MA20:0.510.8%
MA50:0.4124.9%
MA100:0.3354.0%
MA200:0.4027.5%
STO9:40.74
STO14:40.74
RSI14:50.67
WPR14:-59.26
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.533.1%
Week Low:0.511.8%
Month High:0.533.5%
Month Low:0.4127.5%
Year High:0.7954.2%
Year Low:0.19174.5%
Volatility:69.32