FRA, 8QX End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.6300	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 3.36	PREV: 0.6095	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 25	0.6300	0.6300	0.6300	0.6300
22 Aug 25	0.6095	0.6095	0.6095	0.6095
21 Aug 25	0.5985	0.5985	0.5985	0.5985
20 Aug 25	0.6135	0.6135	0.6135	0.6135
19 Aug 25	0.6070	0.6070	0.6070	0.6070
18 Aug 25	0.6135	0.6135	0.6135	0.6135
15 Aug 25	0.6415	0.6415	0.6415	0.6415
14 Aug 25	0.6300	0.6300	0.6300	0.6300
13 Aug 25	0.6225	0.6225	0.6225	0.6225
12 Aug 25	0.6310	0.6310	0.6310	0.6310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300