EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QY: Comet Lithium Corporation

27 May 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.1970		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.2000		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.19700.21000.19700.21000
26 May 260.20000.20000.20000.20000
25 May 260.20000.20000.20000.20000
22 May 260.20400.20400.20400.20400
21 May 260.20400.20400.20400.20400
20 May 260.19900.19900.19900.19900
19 May 260.19500.19500.19500.19500
18 May 260.20800.20800.20600.20607.1K
15 May 260.19300.21200.19300.21200
14 May 260.19500.19500.19500.19500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Book:1.31 
Return on Assets:-0.13 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.203.1%
MA10:0.203.7%
MA20:0.204.0%
MA50:0.197.8%
STO9:88.24 
STO14:88.24 
RSI14:49.07
WPR14:-11.76 
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.210.0%
Week Low:0.206.6%
Month High:0.222.9%
Month Low:0.19
Volatility:61.31