EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QY: Comet Lithium Corporation

27 Mar 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.1780		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.18100.18100.17500.17500
26 Mar 260.18400.18400.17800.17800
25 Mar 260.20200.20200.17800.17800
24 Mar 260.16300.16300.16300.16300
23 Mar 260.16400.16400.16400.16400
20 Mar 260.15100.15100.15100.15100
19 Mar 260.20600.20600.20600.20600
18 Mar 260.20400.20800.20400.20800
17 Mar 260.21800.22800.21800.22800
16 Mar 260.22200.22200.22200.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Book:1.31 
Return on Assets:-0.13 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.172.0%
MA10:0.197.0%
MA20:0.2122.3%
MA50:0.2223.5%
STO9:31.17
STO14:26.97
RSI14:25.90 
WPR14:-73.03
MTM14:-0.06
ROC14:-0.26 
ATR:0.01 
Week High:0.2015.4%
Week Low:0.1515.9%
Month High:0.2862.3%
Month Low:0.15
Volatility:28.24