EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QY: Comet Lithium Corporation

21 Jul 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1740		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.1770		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.16100.17400.16100.17400
20 Jul 260.16800.17700.16800.17700
16 Jul 260.16400.16400.16400.16400
15 Jul 260.16400.16400.16400.16400
14 Jul 260.16400.16400.16400.16400
13 Jul 260.15400.15400.15400.15400
10 Jul 260.15400.15400.15400.15400
09 Jul 260.15400.15400.15400.15400
08 Jul 260.15400.15400.15400.15400
07 Jul 260.15600.15600.15600.15600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.40 
Price to Book:1.14 
Return on Assets:-0.06 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.173.2%
MA10:0.167.7%
MA20:0.174.4%
MA50:0.185.3%
MA100:0.1911.1%
STO9:86.96 
STO14:86.96 
RSI14:51.85
WPR14:-13.04 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.181.7%
Week Low:0.168.1%
Month High:0.1911.5%
Month Low:0.15
Volatility:208.89 

RECENT SPLITS

Date Ratio
08 Feb 20231-7