EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QY: Comet Lithium Corporation

23 Oct 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.15000.15000.15000.15000
22 Oct 260.14900.16500.14900.1650856
21 Oct 260.15800.17100.15800.17100
20 Oct 260.16100.17000.16100.17000
19 Oct 260.16100.18000.16100.17700
16 Oct 260.15700.15700.15700.15700
15 Oct 260.16000.17900.16000.17900
13 Oct 260.19100.20000.19100.20000
12 Oct 260.20200.20200.20200.20200
09 Oct 260.18700.19600.18700.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.40 
Price to Book:1.41 
Return on Assets:-0.03 
Return on Equity:0.06 

TECHNICAL INDICATORS

MA5:0.1711.1%
MA10:0.1817.8%
MA20:0.1926.4%
MA50:0.2031.3%
MA100:0.1822.8%
RSI14:32.74 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.20 
ATR:0.02 
Week High:0.1820.0%
Week Low:0.150.7%
Month High:0.2565.3%
Month Low:0.15
Volatility:45.52 

RECENT SPLITS

Date Ratio
08 Feb 20231-7