FRA, 8R7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 300
LAST: 0.0056	CHG(%): 20.00	PREV: 0.0070	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0056	0.0056	0.0056	0.0056	300
14 Aug 25	0.0070	0.0070	0.0070	0.0070	300
13 Aug 25	0.0158	0.0334	0.0158	0.0334	300
12 Aug 25	0.0142	0.0142	0.0142	0.0142	20K
11 Aug 25	0.0086	0.0086	0.0086	0.0086	20K
08 Aug 25	0.0084	0.0084	0.0084	0.0084	20K
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0200	0.0340	0.0200	0.0340	0
04 Aug 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056